19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.58 | 20.40 | 19.51 | 20.22 | 30,416.5K |
| 09:35 | 20.22 | 20.65 | 19.93 | 20.32 | 16,477.8K |
| 09:40 | 20.32 | 21.10 | 20.26 | 21.10 | 16,606.9K |
| 09:45 | 21.11 | 21.11 | 20.80 | 20.88 | 17,350.0K |
| 09:50 | 20.89 | 21.44 | 20.80 | 20.85 | 17,772.7K |
| 09:55 | 20.84 | 20.84 | 20.54 | 20.60 | 11,477.0K |
| 10:00 | 20.60 | 20.89 | 20.55 | 20.85 | 7,497.6K |
| 10:05 | 20.85 | 20.88 | 20.69 | 20.85 | 5,039.4K |
| 10:10 | 20.85 | 21.14 | 20.61 | 20.67 | 5,726.9K |
| 10:15 | 20.68 | 20.83 | 20.65 | 20.65 | 3,693.8K |
| 10:20 | 20.65 | 20.72 | 20.54 | 20.66 | 5,007.4K |
| 10:25 | 20.67 | 21.01 | 20.66 | 20.84 | 6,324.9K |
| 10:30 | 20.82 | 21.40 | 20.82 | 21.40 | 13,142.6K |
| 10:35 | 21.44 | 21.71 | 21.13 | 21.13 | 17,848.6K |
| 10:40 | 21.11 | 21.52 | 21.11 | 21.45 | 7,191.6K |
| 10:45 | 21.45 | 21.48 | 21.17 | 21.22 | 3,700.7K |
| 10:50 | 21.22 | 21.28 | 21.00 | 21.18 | 3,751.1K |
| 10:55 | 21.21 | 21.21 | 21.07 | 21.12 | 2,364.5K |
| 11:00 | 21.12 | 21.25 | 21.00 | 21.17 | 2,399.8K |
| 11:05 | 21.16 | 21.17 | 21.03 | 21.12 | 1,718.1K |
| 11:10 | 21.14 | 21.18 | 21.03 | 21.17 | 1,832.1K |
| 11:15 | 21.16 | 21.37 | 21.11 | 21.30 | 2,545.5K |
| 11:20 | 21.30 | 21.30 | 21.12 | 21.13 | 1,748.9K |
| 11:25 | 21.13 | 21.17 | 21.01 | 21.17 | 1,785.7K |
| 11:30 | 21.16 | 21.16 | 21.16 | 21.16 | 2.7K |
| 13:00 | 21.21 | 21.26 | 21.00 | 21.00 | 3,583.6K |
| 13:05 | 21.01 | 21.01 | 20.86 | 21.00 | 3,510.0K |
| 13:10 | 20.99 | 21.05 | 20.80 | 20.81 | 2,881.1K |
| 13:15 | 20.81 | 20.95 | 20.80 | 20.90 | 2,750.4K |
| 13:20 | 20.91 | 20.91 | 20.56 | 20.56 | 4,294.3K |
| 13:25 | 20.57 | 20.83 | 20.56 | 20.83 | 4,528.3K |
| 13:30 | 20.85 | 21.01 | 20.69 | 20.74 | 2,763.5K |
| 13:35 | 20.75 | 20.86 | 20.64 | 20.64 | 2,308.5K |
| 13:40 | 20.63 | 20.64 | 20.50 | 20.61 | 3,613.2K |
| 13:45 | 20.62 | 20.78 | 20.58 | 20.62 | 2,339.9K |
| 13:50 | 20.63 | 20.66 | 20.58 | 20.62 | 2,361.5K |
| 13:55 | 20.62 | 20.63 | 20.50 | 20.51 | 2,601.1K |
| 14:00 | 20.50 | 20.51 | 20.38 | 20.38 | 4,738.9K |
| 14:05 | 20.38 | 20.54 | 20.24 | 20.54 | 4,825.1K |
| 14:10 | 20.53 | 20.53 | 20.40 | 20.52 | 1,807.4K |
| 14:15 | 20.52 | 20.57 | 20.49 | 20.49 | 1,819.0K |
| 14:20 | 20.48 | 20.60 | 20.47 | 20.57 | 1,838.6K |
| 14:25 | 20.57 | 20.58 | 20.45 | 20.47 | 1,899.0K |
| 14:30 | 20.46 | 20.55 | 20.46 | 20.54 | 2,231.0K |
| 14:35 | 20.54 | 20.54 | 20.49 | 20.52 | 2,858.9K |
| 14:40 | 20.52 | 21.00 | 20.51 | 20.81 | 6,041.2K |
| 14:45 | 20.79 | 20.94 | 20.73 | 20.73 | 3,997.4K |
| 14:50 | 20.73 | 20.77 | 20.62 | 20.72 | 5,042.2K |
| 14:55 | 20.71 | 20.73 | 20.71 | 20.73 | 3,680.7K |
| 15:40 | 20.73 | 20.73 | 20.73 | 20.73 | 2,180.1K |