19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.40 | 21.49 | 19.48 | 19.51 | 76,659.8K |
| 09:35 | 19.50 | 20.30 | 19.36 | 20.10 | 30,431.0K |
| 09:40 | 20.12 | 20.30 | 19.90 | 20.09 | 15,331.1K |
| 09:45 | 20.11 | 20.23 | 20.05 | 20.13 | 9,430.2K |
| 09:50 | 20.10 | 20.11 | 19.62 | 19.70 | 15,602.0K |
| 09:55 | 19.65 | 19.83 | 19.49 | 19.56 | 15,242.2K |
| 10:00 | 19.58 | 19.77 | 19.48 | 19.61 | 10,306.1K |
| 10:05 | 19.58 | 20.00 | 19.50 | 19.50 | 8,393.3K |
| 10:10 | 19.52 | 19.56 | 19.33 | 19.43 | 10,861.0K |
| 10:15 | 19.42 | 19.52 | 19.24 | 19.50 | 10,337.6K |
| 10:20 | 19.54 | 19.55 | 19.24 | 19.41 | 5,980.1K |
| 10:25 | 19.40 | 19.46 | 19.03 | 19.08 | 10,220.2K |
| 10:30 | 19.08 | 19.11 | 18.86 | 18.86 | 15,429.4K |
| 10:35 | 18.85 | 19.31 | 18.84 | 19.26 | 7,342.1K |
| 10:40 | 19.28 | 19.37 | 19.00 | 19.00 | 4,044.3K |
| 10:45 | 19.00 | 19.00 | 18.78 | 18.90 | 6,897.1K |
| 10:50 | 18.91 | 19.14 | 18.90 | 19.04 | 3,266.0K |
| 10:55 | 19.03 | 19.04 | 18.88 | 18.98 | 4,173.9K |
| 11:00 | 18.98 | 19.16 | 18.96 | 19.03 | 3,506.3K |
| 11:05 | 19.06 | 19.13 | 18.88 | 19.10 | 3,024.9K |
| 11:10 | 19.09 | 19.12 | 18.98 | 19.00 | 2,365.7K |
| 11:15 | 18.99 | 19.24 | 18.98 | 19.24 | 3,058.9K |
| 11:20 | 19.25 | 19.30 | 19.10 | 19.23 | 5,105.3K |
| 11:25 | 19.24 | 19.25 | 19.08 | 19.17 | 2,300.5K |
| 11:30 | 19.17 | 19.17 | 19.17 | 19.17 | 1.2K |
| 13:00 | 19.20 | 19.32 | 19.05 | 19.06 | 5,337.2K |
| 13:05 | 19.07 | 19.08 | 18.81 | 18.94 | 6,114.8K |
| 13:10 | 18.95 | 18.97 | 18.81 | 18.85 | 6,125.9K |
| 13:15 | 18.85 | 19.10 | 18.79 | 18.99 | 5,806.8K |
| 13:20 | 18.99 | 19.26 | 18.99 | 19.25 | 3,765.2K |
| 13:25 | 19.22 | 19.22 | 19.01 | 19.01 | 2,440.3K |
| 13:30 | 19.00 | 19.07 | 18.98 | 18.99 | 2,282.2K |
| 13:35 | 19.00 | 19.19 | 18.99 | 19.19 | 1,986.9K |
| 13:40 | 19.19 | 19.21 | 19.10 | 19.21 | 2,386.2K |
| 13:45 | 19.21 | 19.45 | 19.20 | 19.45 | 5,653.6K |
| 13:50 | 19.47 | 20.09 | 19.47 | 19.91 | 13,377.3K |
| 13:55 | 19.88 | 20.00 | 19.63 | 19.97 | 5,864.4K |
| 14:00 | 19.96 | 19.98 | 19.28 | 19.51 | 4,890.2K |
| 14:05 | 19.51 | 19.58 | 19.29 | 19.32 | 3,765.1K |
| 14:10 | 19.32 | 19.55 | 19.26 | 19.52 | 2,511.1K |
| 14:15 | 19.50 | 19.51 | 19.40 | 19.47 | 2,110.9K |
| 14:20 | 19.47 | 19.88 | 19.46 | 19.67 | 3,132.4K |
| 14:25 | 19.67 | 19.72 | 19.54 | 19.54 | 2,073.5K |
| 14:30 | 19.55 | 19.60 | 19.51 | 19.51 | 2,600.6K |
| 14:35 | 19.51 | 19.74 | 19.49 | 19.74 | 3,949.1K |
| 14:40 | 19.74 | 20.02 | 19.72 | 19.86 | 6,575.5K |
| 14:45 | 19.87 | 19.87 | 19.69 | 19.82 | 5,907.2K |
| 14:50 | 19.82 | 19.97 | 19.78 | 19.97 | 8,086.4K |
| 14:55 | 19.98 | 20.37 | 19.98 | 20.30 | 7,276.8K |
| 15:40 | 20.30 | 20.30 | 20.30 | 20.30 | 5,221.0K |