SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.16 19.86 18.98 19.86 69,583.7K
09:35 19.88 19.88 18.90 19.20 32,694.9K
09:40 19.20 19.20 18.45 19.00 34,623.4K
09:45 18.90 19.55 18.86 19.50 18,174.5K
09:50 19.50 20.25 19.25 20.25 17,945.6K
09:55 20.31 20.66 20.02 20.16 18,765.7K
10:00 20.12 20.22 19.86 19.99 11,092.8K
10:05 19.99 20.31 19.86 20.31 7,808.1K
10:10 20.35 20.42 19.85 19.85 8,999.6K
10:15 19.85 20.46 19.85 20.46 8,650.3K
10:20 20.50 20.50 20.20 20.28 5,235.7K
10:25 20.29 20.76 20.08 20.50 9,529.4K
10:30 20.50 20.55 20.20 20.20 3,935.6K
10:35 20.20 20.20 19.88 19.98 5,581.6K
10:40 19.98 20.30 19.95 20.13 2,571.5K
10:45 20.12 20.25 20.09 20.25 2,072.7K
10:50 20.23 20.25 20.08 20.08 1,547.9K
10:55 20.08 20.08 20.00 20.05 2,703.2K
11:00 20.04 20.15 19.90 20.07 3,701.5K
11:05 20.07 20.09 19.82 19.92 6,890.7K
11:10 19.90 20.09 19.90 19.98 4,452.3K
11:15 19.97 20.25 19.93 20.25 4,188.1K
11:20 20.25 20.67 20.15 20.58 6,159.7K
11:25 20.56 21.66 20.56 21.66 20,661.4K
11:30 21.66 21.66 21.66 21.66 4,433.4K
13:00 21.66 21.66 21.66 21.66 8,553.7K
13:05 21.66 21.66 21.66 21.66 759.9K
13:10 21.66 21.66 21.66 21.66 1,004.7K
13:15 21.66 21.66 21.66 21.66 502.3K
13:20 21.66 21.66 21.66 21.66 491.6K
13:25 21.66 21.66 21.66 21.66 578.3K
13:30 21.66 21.66 21.66 21.66 732.6K
13:35 21.66 21.66 21.66 21.66 254.2K
13:40 21.66 21.66 21.66 21.66 222.6K
13:45 21.66 21.66 21.66 21.66 374.9K
13:50 21.66 21.66 21.66 21.66 303.6K
13:55 21.66 21.66 21.66 21.66 227.0K
14:00 21.66 21.66 21.66 21.66 287.0K
14:05 21.66 21.66 21.66 21.66 194.1K
14:10 21.66 21.66 21.66 21.66 174.6K
14:15 21.66 21.66 21.66 21.66 155.6K
14:20 21.66 21.66 21.66 21.66 184.8K
14:25 21.66 21.66 21.66 21.66 224.2K
14:30 21.66 21.66 21.66 21.66 449.3K
14:35 21.66 21.66 21.66 21.66 647.5K
14:40 21.66 21.66 21.66 21.66 1,283.7K
14:45 21.66 21.66 20.54 21.61 40,668.7K
14:50 21.61 21.64 20.82 21.36 17,747.1K
14:55 21.32 21.35 21.11 21.11 8,240.0K
15:40 21.11 21.11 21.11 21.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar