850.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 875.00 | 879.95 | 875.00 | 879.95 | 0.1K |
| 09:40 | 837.00 | 867.80 | 837.00 | 867.80 | 0.0K |
| 09:45 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 09:55 | 835.70 | 835.70 | 835.70 | 835.70 | 0.0K |
| 10:00 | 835.70 | 835.70 | 835.70 | 835.70 | 0.0K |
| 10:05 | 835.70 | 835.70 | 835.70 | 835.70 | 0.0K |
| 10:40 | 836.05 | 836.05 | 836.05 | 836.05 | 0.0K |
| 10:45 | 849.30 | 849.30 | 849.30 | 849.30 | 0.0K |
| 11:00 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:25 | 848.80 | 848.80 | 848.80 | 848.80 | 0.0K |
| 11:50 | 835.70 | 835.70 | 835.70 | 835.70 | 0.0K |
| 12:00 | 848.65 | 848.65 | 848.65 | 848.65 | 0.0K |
| 12:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 12:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 12:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 12:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:25 | 845.00 | 850.00 | 845.00 | 850.00 | 0.0K |
| 14:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 15:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 15:25 | 864.95 | 864.95 | 862.55 | 862.55 | 0.1K |