827.90
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 09:45 | 905.00 | 907.95 | 905.00 | 905.00 | 0.0K |
| 09:55 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 10:05 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 10:10 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 10:15 | 904.00 | 904.00 | 900.00 | 900.00 | 0.0K |
| 10:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 10:30 | 895.20 | 895.20 | 895.20 | 895.20 | 0.0K |
| 10:40 | 895.20 | 895.20 | 895.20 | 895.20 | 0.0K |
| 11:00 | 893.80 | 893.80 | 893.80 | 893.80 | 0.1K |
| 11:20 | 898.25 | 898.25 | 898.25 | 898.25 | 0.1K |
| 11:25 | 904.90 | 904.90 | 898.30 | 898.30 | 0.0K |
| 11:35 | 898.30 | 898.30 | 898.30 | 898.30 | 0.0K |
| 12:50 | 894.10 | 894.10 | 894.10 | 894.10 | 0.0K |
| 13:25 | 894.10 | 894.10 | 894.10 | 894.10 | 0.1K |
| 13:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:55 | 899.95 | 899.95 | 899.95 | 899.95 | 0.0K |
| 15:10 | 899.80 | 899.80 | 899.80 | 899.80 | 0.0K |
| 15:20 | 899.70 | 899.70 | 899.70 | 899.70 | 0.0K |
| 15:25 | 899.70 | 899.95 | 899.70 | 899.80 | 0.0K |