Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Indien →
827.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 925.05 925.05 925.05 925.05 0.1K
09:20 952.00 952.00 952.00 952.00 0.0K
09:25 975.95 975.95 975.95 975.95 0.0K
09:30 980.80 996.00 952.00 996.00 0.1K
09:35 994.90 994.90 994.00 994.00 0.0K
09:40 994.00 994.00 994.00 994.00 0.0K
09:45 970.00 970.00 970.00 970.00 0.0K
09:55 970.90 970.90 970.90 970.90 0.0K
10:15 970.90 970.90 970.90 970.90 0.0K
11:30 970.90 970.90 970.90 970.90 0.0K
11:45 975.00 975.00 975.00 975.00 0.0K
11:50 970.90 970.90 970.90 970.90 0.0K
12:20 970.90 970.90 970.90 970.90 0.0K
12:25 970.90 970.90 970.90 970.90 0.0K
12:40 967.00 967.00 967.00 967.00 0.0K
13:45 967.00 967.00 967.00 967.00 0.0K
13:50 960.00 960.00 960.00 960.00 0.0K
14:15 950.00 950.00 950.00 950.00 0.0K
14:30 950.00 950.00 950.00 950.00 0.0K
15:20 952.00 952.00 952.00 952.00 0.0K
15:25 972.50 972.50 968.55 968.55 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar