827.90
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 09:20 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 09:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 09:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 09:45 | 960.00 | 980.00 | 960.00 | 980.00 | 0.1K |
| 10:00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 10:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 10:45 | 979.90 | 979.90 | 960.00 | 960.00 | 0.0K |
| 11:05 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 11:30 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 12:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 12:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 13:50 | 956.00 | 956.00 | 955.00 | 955.00 | 0.0K |
| 14:00 | 951.00 | 951.00 | 950.25 | 950.25 | 0.0K |
| 14:35 | 951.00 | 955.00 | 951.00 | 955.00 | 0.0K |
| 15:00 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 15:20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 15:25 | 951.35 | 951.35 | 951.35 | 951.35 | 0.0K |