827.90
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 958.95 | 958.95 | 958.95 | 958.95 | 0.0K |
| 09:45 | 948.05 | 948.05 | 948.05 | 948.05 | 0.0K |
| 10:10 | 948.05 | 948.05 | 948.05 | 948.05 | 0.0K |
| 10:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 11:10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 11:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 11:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 11:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 12:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 12:40 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 12:45 | 963.95 | 963.95 | 963.95 | 963.95 | 0.0K |
| 13:50 | 935.00 | 935.00 | 933.00 | 933.00 | 0.0K |
| 14:05 | 933.05 | 933.05 | 933.05 | 933.05 | 0.0K |
| 14:10 | 933.05 | 933.05 | 933.05 | 933.05 | 0.0K |
| 14:40 | 938.05 | 938.05 | 938.05 | 938.05 | 0.0K |
| 14:45 | 937.70 | 937.70 | 937.70 | 937.70 | 0.0K |
| 14:50 | 955.95 | 955.95 | 955.95 | 955.95 | 0.0K |
| 15:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 15:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 15:10 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 15:25 | 947.55 | 947.55 | 947.55 | 947.55 | 0.0K |