827.90
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,004.95 | 1,004.95 | 1,004.95 | 1,004.95 | 0.0K |
| 09:20 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 09:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:35 | 1,004.80 | 1,004.80 | 1,004.80 | 1,004.80 | 0.0K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:50 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 09:55 | 987.05 | 987.05 | 987.05 | 987.05 | 0.0K |
| 10:00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 10:05 | 1,004.95 | 1,004.95 | 1,004.95 | 1,004.95 | 0.0K |
| 10:20 | 1,004.95 | 1,004.95 | 1,004.95 | 1,004.95 | 0.0K |
| 11:00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 12:30 | 987.10 | 987.10 | 980.05 | 980.05 | 0.2K |
| 12:45 | 980.00 | 980.00 | 980.00 | 980.00 | 0.9K |
| 12:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:45 | 1,001.40 | 1,001.40 | 1,001.40 | 1,001.40 | 0.0K |
| 14:05 | 990.05 | 990.05 | 990.05 | 990.05 | 0.0K |
| 14:25 | 990.05 | 990.05 | 990.05 | 990.05 | 0.0K |
| 14:30 | 999.90 | 999.90 | 999.90 | 999.90 | 0.0K |
| 14:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 14:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 15:10 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 0.0K |
| 15:25 | 992.20 | 997.90 | 992.20 | 997.90 | 0.0K |