Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Indien →
832.45
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,072.15 1,072.20 1,072.15 1,072.20 0.0K
09:20 1,110.80 1,115.00 1,110.80 1,115.00 0.1K
09:40 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
09:45 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
09:55 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
10:00 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
10:05 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
10:30 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
10:50 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
11:05 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
11:40 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
12:00 1,109.40 1,109.40 1,109.40 1,109.40 0.1K
12:10 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
12:20 1,109.40 1,109.40 1,109.40 1,109.40 0.1K
12:30 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
12:35 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
12:40 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
12:45 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
12:55 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
13:00 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
13:05 1,111.00 1,111.00 1,080.50 1,080.50 0.0K
13:10 1,100.00 1,121.00 1,100.00 1,121.00 0.5K
13:20 1,121.00 1,121.00 1,120.00 1,120.00 0.4K
13:25 1,116.00 1,116.00 1,116.00 1,116.00 0.1K
13:55 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
14:00 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
14:35 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
14:50 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
14:55 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
15:10 1,100.05 1,100.05 1,100.05 1,100.05 0.0K
15:15 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
15:25 1,100.05 1,100.05 1,100.00 1,100.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar