832.45
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 1,104.95 | 1,104.95 | 1,080.00 | 1,090.00 | 0.0K |
| 09:25 | 1,080.00 | 1,104.75 | 1,080.00 | 1,104.75 | 0.3K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:35 | 1,100.00 | 1,100.00 | 1,085.00 | 1,100.00 | 0.1K |
| 09:40 | 1,100.00 | 1,100.00 | 1,083.10 | 1,083.10 | 0.1K |
| 09:45 | 1,083.50 | 1,100.00 | 1,082.10 | 1,082.10 | 0.1K |
| 09:50 | 1,082.20 | 1,100.00 | 1,082.20 | 1,083.05 | 0.1K |
| 09:55 | 1,104.95 | 1,104.95 | 1,104.95 | 1,104.95 | 0.0K |
| 10:00 | 1,104.95 | 1,105.00 | 1,104.95 | 1,105.00 | 0.1K |
| 10:05 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:10 | 1,100.00 | 1,105.00 | 1,085.10 | 1,105.00 | 0.0K |
| 10:15 | 1,088.10 | 1,105.00 | 1,088.10 | 1,105.00 | 0.0K |
| 10:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 11:00 | 1,090.10 | 1,090.10 | 1,090.10 | 1,090.10 | 0.0K |
| 11:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 11:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 11:45 | 1,090.10 | 1,090.10 | 1,090.10 | 1,090.10 | 0.0K |
| 11:55 | 1,090.10 | 1,090.10 | 1,090.10 | 1,090.10 | 0.0K |
| 12:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:40 | 1,090.10 | 1,090.10 | 1,090.10 | 1,090.10 | 0.0K |
| 12:50 | 1,090.80 | 1,090.80 | 1,090.80 | 1,090.80 | 0.0K |
| 12:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:00 | 1,090.10 | 1,090.10 | 1,090.10 | 1,090.10 | 0.0K |
| 13:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:10 | 1,090.10 | 1,105.00 | 1,090.10 | 1,105.00 | 0.1K |
| 13:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:50 | 1,090.10 | 1,090.10 | 1,090.10 | 1,090.10 | 0.1K |
| 14:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 14:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 14:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:35 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 14:45 | 1,090.05 | 1,090.05 | 1,090.05 | 1,090.05 | 0.0K |
| 14:55 | 1,090.20 | 1,090.20 | 1,090.20 | 1,090.20 | 0.0K |
| 15:20 | 1,091.00 | 1,106.95 | 1,091.00 | 1,106.95 | 0.0K |
| 15:25 | 1,091.00 | 1,092.25 | 1,091.00 | 1,092.25 | 0.0K |