832.45
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,138.45 | 1,158.95 | 1,138.45 | 1,158.95 | 0.1K |
| 09:20 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 09:25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 09:30 | 1,120.10 | 1,144.00 | 1,120.00 | 1,144.00 | 0.1K |
| 09:35 | 1,120.40 | 1,120.40 | 1,120.40 | 1,120.40 | 0.0K |
| 09:40 | 1,121.00 | 1,144.00 | 1,121.00 | 1,144.00 | 0.0K |
| 09:45 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 09:50 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 09:55 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 10:00 | 1,142.90 | 1,142.90 | 1,142.90 | 1,142.90 | 0.0K |
| 10:05 | 1,120.05 | 1,120.05 | 1,120.05 | 1,120.05 | 0.0K |
| 10:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:15 | 1,120.05 | 1,120.05 | 1,120.00 | 1,120.00 | 0.0K |
| 10:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:40 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 11:20 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 11:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:35 | 1,121.00 | 1,121.10 | 1,121.00 | 1,121.10 | 0.1K |
| 11:40 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 11:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:10 | 1,108.05 | 1,108.05 | 1,108.05 | 1,108.05 | 0.0K |
| 12:15 | 1,121.45 | 1,121.45 | 1,121.45 | 1,121.45 | 0.0K |
| 12:25 | 1,108.05 | 1,108.05 | 1,108.05 | 1,108.05 | 0.0K |
| 12:35 | 1,108.05 | 1,108.05 | 1,108.05 | 1,108.05 | 0.0K |
| 12:40 | 1,108.00 | 1,108.00 | 1,105.35 | 1,105.35 | 0.0K |
| 12:50 | 1,121.45 | 1,121.45 | 1,121.45 | 1,121.45 | 0.0K |
| 12:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 13:15 | 1,110.00 | 1,110.00 | 1,105.50 | 1,105.50 | 0.0K |
| 13:35 | 1,121.45 | 1,121.45 | 1,121.45 | 1,121.45 | 0.0K |
| 13:45 | 1,107.00 | 1,121.45 | 1,107.00 | 1,121.45 | 0.0K |
| 13:50 | 1,105.60 | 1,130.00 | 1,105.50 | 1,130.00 | 0.0K |
| 13:55 | 1,129.95 | 1,129.95 | 1,105.50 | 1,105.50 | 0.1K |
| 14:00 | 1,105.55 | 1,105.55 | 1,105.55 | 1,105.55 | 0.0K |
| 14:05 | 1,105.55 | 1,129.95 | 1,105.55 | 1,129.95 | 0.0K |
| 14:20 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.1K |
| 14:25 | 1,129.95 | 1,129.95 | 1,129.95 | 1,129.95 | 0.0K |
| 14:30 | 1,108.05 | 1,108.05 | 1,108.05 | 1,108.05 | 0.0K |
| 14:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 14:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:25 | 1,120.00 | 1,120.60 | 1,120.00 | 1,120.60 | 0.0K |