832.45
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,144.80 | 1,144.80 | 1,144.00 | 1,144.00 | 0.1K |
| 09:20 | 1,144.00 | 1,144.00 | 1,111.10 | 1,140.00 | 0.2K |
| 09:25 | 1,134.30 | 1,134.30 | 1,111.70 | 1,111.70 | 0.0K |
| 09:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 09:35 | 1,115.05 | 1,115.05 | 1,115.00 | 1,115.00 | 0.0K |
| 09:40 | 1,134.30 | 1,160.00 | 1,134.00 | 1,158.00 | 0.4K |
| 09:45 | 1,156.00 | 1,156.00 | 1,154.00 | 1,154.00 | 0.5K |
| 09:50 | 1,135.00 | 1,135.00 | 1,124.35 | 1,124.35 | 0.0K |
| 09:55 | 1,124.35 | 1,125.00 | 1,124.35 | 1,125.00 | 0.1K |
| 10:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 10:35 | 1,125.00 | 1,125.00 | 1,112.00 | 1,125.00 | 0.1K |
| 10:40 | 1,112.00 | 1,125.00 | 1,112.00 | 1,112.00 | 0.0K |
| 10:45 | 1,111.10 | 1,112.00 | 1,101.90 | 1,101.90 | 0.1K |
| 10:50 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 11:00 | 1,102.00 | 1,102.00 | 1,101.90 | 1,102.00 | 0.1K |
| 11:10 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 11:20 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 11:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 11:40 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 11:45 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 11:50 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 12:15 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 12:25 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 12:35 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 12:40 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:10 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:15 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 13:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:40 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 14:05 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 14:10 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 14:15 | 1,115.40 | 1,115.40 | 1,115.40 | 1,115.40 | 0.0K |
| 14:25 | 1,115.40 | 1,115.40 | 1,115.40 | 1,115.40 | 0.0K |
| 14:30 | 1,115.40 | 1,115.40 | 1,115.40 | 1,115.40 | 0.0K |
| 14:40 | 1,115.40 | 1,115.40 | 1,115.40 | 1,115.40 | 0.1K |
| 14:45 | 1,120.95 | 1,145.00 | 1,120.95 | 1,125.00 | 0.1K |
| 15:00 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.0K |
| 15:10 | 1,125.00 | 1,145.00 | 1,125.00 | 1,145.00 | 0.0K |
| 15:15 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:25 | 1,145.00 | 1,145.10 | 1,127.20 | 1,127.20 | 0.0K |