832.45
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,207.00 | 1,217.95 | 1,200.00 | 1,200.05 | 0.5K |
| 09:20 | 1,210.00 | 1,210.00 | 1,200.20 | 1,200.30 | 0.1K |
| 09:25 | 1,200.45 | 1,200.45 | 1,180.00 | 1,185.00 | 0.1K |
| 09:30 | 1,185.00 | 1,199.55 | 1,180.00 | 1,199.55 | 0.1K |
| 09:35 | 1,199.00 | 1,199.55 | 1,195.00 | 1,199.55 | 0.0K |
| 09:40 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 09:45 | 1,195.00 | 1,195.00 | 1,185.05 | 1,185.05 | 0.0K |
| 09:50 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 09:55 | 1,194.90 | 1,194.90 | 1,194.90 | 1,194.90 | 0.0K |
| 10:00 | 1,194.00 | 1,194.00 | 1,185.05 | 1,185.05 | 0.0K |
| 10:05 | 1,180.00 | 1,193.85 | 1,180.00 | 1,193.85 | 0.1K |
| 10:10 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0K |
| 10:15 | 1,185.05 | 1,185.05 | 1,185.05 | 1,185.05 | 0.0K |
| 10:20 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 10:25 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 0.0K |
| 10:30 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 0.1K |
| 10:35 | 1,188.05 | 1,190.00 | 1,188.05 | 1,190.00 | 0.0K |
| 10:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 10:50 | 1,189.00 | 1,189.00 | 1,181.55 | 1,181.55 | 0.3K |
| 10:55 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 0.2K |
| 11:00 | 1,195.00 | 1,198.00 | 1,195.00 | 1,198.00 | 0.1K |
| 11:05 | 1,198.00 | 1,198.95 | 1,197.95 | 1,197.95 | 0.1K |
| 11:10 | 1,197.90 | 1,198.00 | 1,197.90 | 1,198.00 | 0.0K |
| 11:15 | 1,199.95 | 1,209.90 | 1,199.95 | 1,209.90 | 0.1K |
| 11:20 | 1,200.05 | 1,200.05 | 1,200.05 | 1,200.05 | 0.0K |
| 11:25 | 1,209.00 | 1,209.00 | 1,200.20 | 1,208.90 | 0.1K |
| 11:30 | 1,201.10 | 1,201.10 | 1,201.10 | 1,201.10 | 0.1K |
| 11:35 | 1,201.10 | 1,201.10 | 1,201.05 | 1,201.05 | 0.1K |
| 11:40 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 11:55 | 1,208.00 | 1,208.00 | 1,200.05 | 1,200.05 | 0.1K |
| 12:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 12:05 | 1,199.95 | 1,199.95 | 1,199.95 | 1,199.95 | 0.0K |
| 12:10 | 1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.0K |
| 12:15 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 12:20 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 12:25 | 1,199.85 | 1,199.85 | 1,190.15 | 1,190.15 | 0.0K |
| 12:35 | 1,199.00 | 1,199.00 | 1,190.00 | 1,190.00 | 0.0K |
| 12:40 | 1,190.00 | 1,192.00 | 1,187.50 | 1,187.50 | 0.0K |
| 12:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 12:50 | 1,194.80 | 1,194.80 | 1,194.80 | 1,194.80 | 0.0K |
| 12:55 | 1,197.85 | 1,197.85 | 1,197.85 | 1,197.85 | 0.0K |
| 13:05 | 1,182.35 | 1,197.80 | 1,182.35 | 1,197.80 | 0.0K |
| 13:10 | 1,197.75 | 1,197.75 | 1,197.65 | 1,197.65 | 0.0K |
| 13:20 | 1,197.60 | 1,197.60 | 1,183.60 | 1,189.50 | 0.1K |
| 13:25 | 1,195.40 | 1,197.30 | 1,183.70 | 1,197.30 | 0.1K |
| 13:40 | 1,197.10 | 1,197.10 | 1,184.10 | 1,196.80 | 0.0K |
| 13:50 | 1,185.05 | 1,185.05 | 1,185.05 | 1,185.05 | 0.0K |
| 13:55 | 1,185.05 | 1,194.70 | 1,185.05 | 1,194.70 | 0.0K |
| 14:00 | 1,185.15 | 1,193.95 | 1,185.15 | 1,193.95 | 0.0K |
| 14:05 | 1,193.95 | 1,193.95 | 1,193.95 | 1,193.95 | 0.0K |
| 14:15 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 14:20 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 14:25 | 1,182.05 | 1,182.05 | 1,182.05 | 1,182.05 | 0.1K |
| 14:30 | 1,192.70 | 1,192.70 | 1,192.70 | 1,192.70 | 0.1K |
| 14:35 | 1,182.10 | 1,192.70 | 1,182.10 | 1,190.00 | 0.0K |
| 14:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 15:05 | 1,186.95 | 1,186.95 | 1,186.90 | 1,186.90 | 0.0K |
| 15:10 | 1,185.00 | 1,187.00 | 1,182.00 | 1,182.00 | 0.1K |
| 15:15 | 1,182.00 | 1,186.00 | 1,182.00 | 1,186.00 | 0.0K |
| 15:20 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 15:25 | 1,185.50 | 1,187.00 | 1,182.00 | 1,185.05 | 0.1K |