832.45
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,051.40 | 1,079.00 | 1,051.40 | 1,079.00 | 0.1K |
| 09:20 | 1,078.80 | 1,078.90 | 1,052.05 | 1,078.00 | 0.1K |
| 09:25 | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 0.0K |
| 09:30 | 1,075.95 | 1,075.95 | 1,060.20 | 1,060.20 | 0.0K |
| 09:35 | 1,054.00 | 1,063.35 | 1,054.00 | 1,063.35 | 0.5K |
| 09:40 | 1,060.00 | 1,079.00 | 1,060.00 | 1,079.00 | 0.2K |
| 09:45 | 1,075.00 | 1,078.80 | 1,075.00 | 1,078.80 | 0.0K |
| 09:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.4K |
| 10:00 | 1,055.05 | 1,055.05 | 1,055.05 | 1,055.05 | 0.0K |
| 10:05 | 1,069.15 | 1,069.15 | 1,069.15 | 1,069.15 | 0.0K |
| 10:10 | 1,068.90 | 1,068.90 | 1,056.25 | 1,068.85 | 0.0K |
| 10:15 | 1,068.85 | 1,068.85 | 1,068.85 | 1,068.85 | 0.0K |
| 10:20 | 1,056.45 | 1,056.45 | 1,056.45 | 1,056.45 | 0.0K |
| 10:30 | 1,066.90 | 1,070.00 | 1,066.90 | 1,070.00 | 0.1K |
| 10:35 | 1,070.00 | 1,070.05 | 1,060.00 | 1,060.00 | 0.3K |
| 10:50 | 1,070.00 | 1,070.05 | 1,065.00 | 1,065.00 | 0.4K |
| 10:55 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 11:00 | 1,075.00 | 1,085.00 | 1,075.00 | 1,081.00 | 0.1K |
| 11:05 | 1,081.00 | 1,099.00 | 1,081.00 | 1,099.00 | 0.1K |
| 11:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 11:15 | 1,090.00 | 1,110.00 | 1,088.00 | 1,105.00 | 0.3K |
| 11:20 | 1,121.10 | 1,121.10 | 1,094.00 | 1,094.00 | 0.2K |
| 11:25 | 1,116.90 | 1,116.90 | 1,080.00 | 1,095.00 | 0.0K |
| 11:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 11:35 | 1,090.10 | 1,095.00 | 1,090.10 | 1,095.00 | 0.1K |
| 11:40 | 1,091.00 | 1,109.90 | 1,091.00 | 1,109.90 | 0.0K |
| 11:45 | 1,109.85 | 1,116.00 | 1,109.85 | 1,116.00 | 0.1K |
| 11:50 | 1,116.00 | 1,116.00 | 1,092.00 | 1,092.00 | 0.1K |
| 11:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:00 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.0K |
| 12:05 | 1,094.05 | 1,110.00 | 1,094.00 | 1,094.00 | 0.0K |
| 12:10 | 1,100.10 | 1,100.10 | 1,100.10 | 1,100.10 | 0.0K |
| 12:25 | 1,100.00 | 1,121.00 | 1,100.00 | 1,110.00 | 0.1K |
| 12:30 | 1,121.00 | 1,124.00 | 1,121.00 | 1,124.00 | 0.1K |
| 12:35 | 1,111.05 | 1,129.95 | 1,111.05 | 1,129.00 | 0.1K |
| 12:40 | 1,129.00 | 1,131.00 | 1,129.00 | 1,130.00 | 0.3K |
| 12:45 | 1,149.00 | 1,149.00 | 1,123.00 | 1,123.00 | 0.1K |
| 12:50 | 1,146.50 | 1,147.00 | 1,124.00 | 1,144.80 | 0.2K |
| 12:55 | 1,138.95 | 1,138.95 | 1,138.95 | 1,138.95 | 0.0K |
| 13:00 | 1,137.95 | 1,137.95 | 1,135.00 | 1,135.00 | 0.0K |
| 13:05 | 1,138.95 | 1,138.95 | 1,138.95 | 1,138.95 | 0.0K |
| 13:10 | 1,130.00 | 1,138.95 | 1,125.10 | 1,138.95 | 0.1K |
| 13:20 | 1,138.95 | 1,138.95 | 1,138.95 | 1,138.95 | 0.0K |
| 13:25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 13:30 | 1,130.00 | 1,130.00 | 1,127.05 | 1,127.05 | 0.0K |
| 13:35 | 1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 0.0K |
| 13:40 | 1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 0.1K |
| 13:45 | 1,128.00 | 1,130.00 | 1,128.00 | 1,130.00 | 0.0K |
| 13:50 | 1,130.00 | 1,138.90 | 1,130.00 | 1,133.25 | 0.0K |
| 13:55 | 1,138.95 | 1,138.95 | 1,138.50 | 1,138.50 | 0.0K |
| 14:05 | 1,138.95 | 1,138.95 | 1,130.00 | 1,130.00 | 0.0K |
| 14:10 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 14:15 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 14:20 | 1,132.00 | 1,138.80 | 1,132.00 | 1,132.00 | 0.0K |
| 14:25 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 14:35 | 1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | 0.0K |
| 14:40 | 1,132.00 | 1,132.00 | 1,123.00 | 1,123.00 | 0.1K |
| 14:45 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 14:55 | 1,132.00 | 1,132.00 | 1,123.00 | 1,123.00 | 0.0K |
| 15:00 | 1,123.00 | 1,123.00 | 1,120.10 | 1,120.10 | 0.1K |
| 15:10 | 1,120.10 | 1,120.10 | 1,120.00 | 1,120.00 | 0.0K |
| 15:15 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 15:20 | 1,138.00 | 1,138.00 | 1,120.20 | 1,120.20 | 0.0K |
| 15:25 | 1,120.20 | 1,136.00 | 1,120.10 | 1,124.90 | 0.1K |