Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Indien →
832.45
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 963.45 1,029.15 963.45 1,025.00 0.5K
09:20 1,002.05 1,002.05 1,002.00 1,002.00 0.0K
09:25 982.10 1,001.90 975.00 977.10 0.1K
09:30 968.25 998.95 968.25 998.95 0.1K
09:35 998.95 998.95 998.95 998.95 0.0K
09:45 986.00 998.95 986.00 998.95 0.0K
09:50 998.95 1,002.00 998.95 1,002.00 0.1K
09:55 1,002.05 1,002.50 1,002.00 1,002.50 0.0K
10:00 1,012.50 1,015.00 1,012.35 1,015.00 0.0K
10:05 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
10:10 1,024.00 1,024.00 1,005.00 1,005.00 0.1K
10:15 1,025.20 1,025.20 1,024.95 1,025.00 0.2K
10:20 1,025.00 1,029.00 1,025.00 1,029.00 0.2K
10:25 1,009.05 1,028.90 1,009.05 1,010.05 0.0K
10:30 1,010.20 1,023.75 1,010.20 1,023.75 0.0K
10:35 1,037.00 1,050.00 1,037.00 1,049.95 0.3K
10:40 1,049.90 1,049.90 1,012.20 1,013.30 0.1K
10:45 1,015.30 1,015.30 1,015.30 1,015.30 0.0K
10:55 1,030.00 1,050.00 1,030.00 1,050.00 0.1K
11:00 1,049.95 1,049.95 1,049.95 1,049.95 0.0K
11:05 1,030.75 1,031.10 1,030.75 1,031.10 0.0K
11:10 1,031.30 1,045.95 1,031.30 1,045.95 0.0K
11:20 1,042.00 1,042.00 1,040.00 1,040.00 0.0K
11:25 1,035.00 1,035.00 1,011.00 1,011.00 0.1K
11:30 1,012.05 1,012.05 1,011.00 1,011.00 0.0K
11:35 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
11:40 1,025.00 1,025.90 1,012.00 1,025.85 0.0K
11:45 1,000.00 1,025.90 1,000.00 1,025.90 0.3K
11:50 1,024.95 1,025.90 1,024.95 1,025.00 0.0K
11:55 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
12:30 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
13:05 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
13:10 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
13:15 1,019.90 1,035.00 1,019.90 1,035.00 0.1K
13:20 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
13:25 1,030.00 1,035.00 1,030.00 1,035.00 0.1K
13:30 1,045.95 1,045.95 1,013.00 1,013.00 0.0K
13:45 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
13:55 1,018.65 1,018.65 1,018.65 1,018.65 0.0K
14:15 1,039.95 1,040.00 1,039.95 1,040.00 0.0K
14:25 1,022.05 1,039.00 1,022.05 1,039.00 0.0K
14:40 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
14:45 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
14:50 1,038.90 1,038.90 1,023.15 1,023.15 0.0K
14:55 1,038.90 1,039.00 1,038.90 1,039.00 0.1K
15:00 1,039.00 1,048.50 1,039.00 1,048.50 0.3K
15:05 1,048.50 1,061.65 1,048.50 1,061.65 0.5K
15:10 1,065.00 1,065.00 1,050.15 1,050.15 0.1K
15:15 1,064.00 1,064.00 1,064.00 1,064.00 0.1K
15:20 1,064.55 1,064.55 1,050.25 1,053.90 0.0K
15:25 1,053.00 1,075.00 1,033.10 1,051.60 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar