9.18
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 9.55 | 9.55 | 9.55 | 9.55 | 0.9K |
| 09:30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 09:35 | 9.30 | 9.30 | 9.30 | 9.30 | 0.5K |
| 09:45 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0K |
| 09:55 | 9.46 | 9.46 | 9.46 | 9.46 | 0.2K |
| 10:00 | 9.50 | 9.89 | 9.50 | 9.89 | 0.0K |
| 10:25 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0K |
| 10:30 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0K |
| 11:10 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |
| 11:15 | 9.49 | 9.49 | 9.49 | 9.49 | 0.1K |
| 11:20 | 9.49 | 9.49 | 9.49 | 9.49 | 0.2K |
| 11:35 | 9.84 | 9.84 | 9.84 | 9.84 | 1.4K |
| 12:15 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0K |
| 12:30 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0K |
| 12:40 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0K |
| 12:45 | 9.83 | 9.84 | 9.83 | 9.84 | 0.1K |
| 13:05 | 9.80 | 9.80 | 9.80 | 9.80 | 0.1K |
| 13:35 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
| 13:55 | 9.56 | 9.56 | 9.56 | 9.56 | 0.1K |
| 14:10 | 9.56 | 9.56 | 9.56 | 9.56 | 0.5K |
| 14:25 | 9.84 | 9.84 | 9.84 | 9.84 | 2.8K |
| 15:05 | 9.80 | 9.86 | 9.80 | 9.86 | 1.0K |
| 15:20 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0K |
| 15:25 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0K |