677.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:28 | 597.95 | 597.95 | 597.95 | 597.95 | 0.2K |
| 10:11 | 575.25 | 575.25 | 575.25 | 575.25 | 0.8K |
| 10:26 | 570.00 | 585.00 | 570.00 | 585.00 | 1.2K |
| 10:30 | 575.25 | 575.25 | 575.25 | 575.25 | 0.5K |
| 10:34 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 10:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 10:57 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 11:02 | 579.90 | 579.90 | 579.90 | 579.90 | 0.2K |
| 11:16 | 572.50 | 572.50 | 572.50 | 572.50 | 0.5K |
| 11:38 | 570.00 | 570.00 | 570.00 | 570.00 | 1.2K |
| 11:57 | 576.95 | 576.95 | 576.95 | 576.95 | 0.2K |
| 12:10 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 12:51 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 13:03 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 13:20 | 580.00 | 580.00 | 580.00 | 580.00 | 1.1K |
| 13:47 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 13:59 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 14:09 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 14:19 | 577.95 | 577.95 | 577.95 | 577.95 | 0.2K |
| 14:29 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 14:36 | 571.05 | 571.05 | 571.00 | 571.00 | 0.3K |
| 15:00 | 570.00 | 570.10 | 570.00 | 570.10 | 1.7K |
| 15:27 | 573.95 | 573.95 | 573.95 | 573.95 | 0.2K |
| 15:29 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |