649.60
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 09:49 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 10:17 | 565.80 | 565.80 | 565.80 | 565.80 | 0.2K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 10:43 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 1.8K |
| 12:35 | 563.00 | 563.00 | 560.00 | 560.00 | 0.6K |
| 12:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 13:06 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 13:09 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 13:38 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 14:13 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 14:22 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 15:28 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 15:29 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |