649.60
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 09:16 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 09:17 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 09:20 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 09:24 | 598.00 | 598.00 | 598.00 | 598.00 | 0.3K |
| 09:31 | 596.00 | 596.00 | 596.00 | 596.00 | 0.2K |
| 09:33 | 596.00 | 596.00 | 596.00 | 596.00 | 0.2K |
| 09:48 | 594.95 | 594.95 | 591.00 | 591.00 | 0.5K |
| 09:50 | 585.05 | 585.05 | 585.05 | 585.05 | 0.2K |
| 09:58 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 10:12 | 584.95 | 584.95 | 584.95 | 584.95 | 0.3K |
| 10:28 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 10:52 | 588.00 | 589.00 | 588.00 | 589.00 | 0.5K |
| 11:01 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 11:10 | 587.95 | 587.95 | 587.95 | 587.95 | 0.2K |
| 11:19 | 587.95 | 587.95 | 587.95 | 587.95 | 0.2K |
| 12:07 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 12:11 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 12:13 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 12:14 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 12:26 | 587.95 | 587.95 | 587.95 | 587.95 | 0.2K |
| 13:29 | 588.00 | 588.00 | 588.00 | 588.00 | 1.8K |
| 13:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 14:15 | 598.95 | 598.95 | 598.95 | 598.95 | 0.2K |
| 14:33 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 14:38 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 15:04 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 15:19 | 585.20 | 585.20 | 585.20 | 585.20 | 0.3K |
| 15:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 15:24 | 588.95 | 588.95 | 588.95 | 588.95 | 0.3K |
| 15:29 | 587.50 | 587.50 | 584.25 | 584.25 | 0.2K |