649.60
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:16 | 555.20 | 555.20 | 555.20 | 555.20 | 0.3K |
| 09:19 | 555.20 | 555.20 | 555.20 | 555.20 | 0.2K |
| 09:28 | 555.20 | 555.20 | 555.20 | 555.20 | 0.3K |
| 09:55 | 554.00 | 555.00 | 554.00 | 555.00 | 0.3K |
| 10:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 11:17 | 555.20 | 555.20 | 555.20 | 555.20 | 0.2K |
| 11:19 | 555.20 | 555.20 | 555.20 | 555.20 | 0.2K |
| 11:21 | 555.20 | 555.20 | 555.20 | 555.20 | 0.3K |
| 11:40 | 555.20 | 555.20 | 555.20 | 555.20 | 0.2K |
| 11:43 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 12:01 | 552.75 | 552.75 | 552.75 | 552.75 | 0.2K |
| 12:21 | 552.75 | 552.75 | 552.75 | 552.75 | 0.2K |
| 12:22 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 12:38 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 13:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 13:11 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 13:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.6K |
| 13:37 | 542.10 | 542.10 | 542.10 | 542.10 | 0.6K |
| 14:41 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 14:43 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 15:29 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |