28.48
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 30.98 | 30.98 | 30.96 | 30.96 | 0.2K |
| 09:20 | 30.94 | 30.94 | 30.00 | 30.00 | 0.0K |
| 09:25 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0K |
| 09:35 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0K |
| 09:50 | 29.50 | 29.50 | 28.01 | 28.01 | 0.1K |
| 10:20 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0K |
| 10:25 | 28.98 | 28.99 | 28.98 | 28.99 | 0.0K |
| 11:30 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0K |
| 11:35 | 28.99 | 28.99 | 28.99 | 28.99 | 0.8K |
| 13:15 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0K |
| 14:15 | 27.50 | 28.25 | 27.03 | 28.25 | 0.2K |
| 14:40 | 28.68 | 28.68 | 28.68 | 28.68 | 0.1K |
| 15:00 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0K |
| 15:10 | 28.62 | 28.62 | 27.50 | 27.50 | 0.1K |
| 15:15 | 28.48 | 28.48 | 27.50 | 27.50 | 0.0K |
| 15:20 | 28.48 | 28.48 | 27.50 | 27.50 | 0.1K |
| 15:25 | 28.44 | 28.48 | 27.50 | 28.48 | 0.0K |