Shinyoung Sec (001720)

001720
🏛️ Südkorea →
135,400.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 79,000.00 79,000.00 78,000.00 78,900.00 0.4K
09:05 78,800.00 78,900.00 78,800.00 78,900.00 0.2K
09:10 78,900.00 79,100.00 78,900.00 79,100.00 0.2K
09:15 78,700.00 78,700.00 78,600.00 78,600.00 0.1K
09:20 78,800.00 78,800.00 78,800.00 78,800.00 0.0K
09:25 79,000.00 79,000.00 78,800.00 78,800.00 0.1K
09:30 79,000.00 79,000.00 79,000.00 79,000.00 0.1K
09:35 79,100.00 80,400.00 79,100.00 80,300.00 2.6K
09:40 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
09:45 79,800.00 80,300.00 79,800.00 80,300.00 0.5K
09:50 80,300.00 80,800.00 80,300.00 80,400.00 1.9K
09:55 80,250.00 80,250.00 80,150.00 80,150.00 0.0K
10:00 80,150.00 80,150.00 79,800.00 79,900.00 0.4K
10:05 79,900.00 79,900.00 79,800.00 79,800.00 0.1K
10:10 80,000.00 80,300.00 79,900.00 80,300.00 0.1K
10:15 80,300.00 80,700.00 80,100.00 80,700.00 1.0K
10:20 80,700.00 80,800.00 80,700.00 80,800.00 0.1K
10:25 80,700.00 80,700.00 80,700.00 80,700.00 0.1K
10:30 80,700.00 80,800.00 80,700.00 80,700.00 0.0K
10:35 80,700.00 80,800.00 80,700.00 80,800.00 0.1K
10:40 80,200.00 80,200.00 80,200.00 80,200.00 0.2K
10:50 80,800.00 80,800.00 79,800.00 79,800.00 0.9K
10:55 80,300.00 80,400.00 80,300.00 80,400.00 0.0K
11:00 80,300.00 80,300.00 80,300.00 80,300.00 0.1K
11:05 80,300.00 80,300.00 80,100.00 80,100.00 0.1K
11:10 80,400.00 80,400.00 80,300.00 80,300.00 0.0K
11:15 80,200.00 80,200.00 79,800.00 79,800.00 0.3K
11:20 79,800.00 79,800.00 79,800.00 79,800.00 0.6K
11:25 80,300.00 80,300.00 80,300.00 80,300.00 0.0K
11:35 80,400.00 80,400.00 80,300.00 80,300.00 0.2K
11:40 80,300.00 80,400.00 79,800.00 79,800.00 0.5K
11:45 80,200.00 80,200.00 80,200.00 80,200.00 0.0K
11:50 80,200.00 80,200.00 80,200.00 80,200.00 0.0K
11:55 79,800.00 80,300.00 79,800.00 80,200.00 0.1K
12:05 80,200.00 80,400.00 80,200.00 80,400.00 0.5K
12:10 80,500.00 80,500.00 80,500.00 80,500.00 0.2K
12:15 80,500.00 80,500.00 80,300.00 80,500.00 0.5K
12:20 80,500.00 80,500.00 80,500.00 80,500.00 0.0K
12:25 80,500.00 80,700.00 80,500.00 80,700.00 0.1K
12:30 80,700.00 80,700.00 80,600.00 80,600.00 0.1K
12:35 80,600.00 80,700.00 80,600.00 80,700.00 0.0K
12:40 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
12:45 80,500.00 80,500.00 80,100.00 80,100.00 0.8K
12:50 80,200.00 80,300.00 80,200.00 80,300.00 0.1K
12:55 80,300.00 80,300.00 80,300.00 80,300.00 0.0K
13:00 80,300.00 80,400.00 80,300.00 80,400.00 0.0K
13:05 80,600.00 80,600.00 80,600.00 80,600.00 0.1K
13:10 80,700.00 80,700.00 80,300.00 80,300.00 0.6K
13:15 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
13:25 80,300.00 80,300.00 80,300.00 80,300.00 0.2K
13:30 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
13:35 80,700.00 80,700.00 80,700.00 80,700.00 0.1K
13:40 80,500.00 80,600.00 80,000.00 80,600.00 0.4K
13:45 80,400.00 80,400.00 80,200.00 80,400.00 0.2K
13:55 80,200.00 80,200.00 80,200.00 80,200.00 0.0K
14:15 80,500.00 80,500.00 80,400.00 80,400.00 0.3K
14:20 80,600.00 80,600.00 80,400.00 80,400.00 0.3K
14:25 80,600.00 80,600.00 80,000.00 80,000.00 0.3K
14:30 80,500.00 80,500.00 80,500.00 80,500.00 0.0K
14:35 80,100.00 80,100.00 80,000.00 80,000.00 0.0K
14:40 80,200.00 80,200.00 80,200.00 80,200.00 0.0K
14:45 80,600.00 80,600.00 80,600.00 80,600.00 0.0K
14:50 80,600.00 80,600.00 80,600.00 80,600.00 0.0K
14:55 80,400.00 80,500.00 80,400.00 80,500.00 0.1K
15:00 80,600.00 80,700.00 80,200.00 80,700.00 0.1K
15:05 80,200.00 80,300.00 80,200.00 80,200.00 0.0K
15:10 80,200.00 80,300.00 80,200.00 80,200.00 0.1K
15:15 80,200.00 80,300.00 80,200.00 80,200.00 0.1K
15:25 80,400.00 80,400.00 80,400.00 80,400.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar