Shinyoung Sec (001720)

001720
🏛️ Südkorea →
135,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 77,700.00 78,300.00 77,700.00 78,300.00 0.0K
09:10 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
09:15 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
09:20 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
09:30 78,400.00 78,500.00 78,400.00 78,400.00 0.0K
09:35 78,400.00 78,400.00 78,200.00 78,300.00 0.0K
09:40 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
09:45 78,300.00 78,300.00 78,200.00 78,300.00 0.0K
09:55 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
10:05 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
10:10 78,200.00 78,300.00 78,200.00 78,300.00 0.0K
10:15 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
10:20 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
10:25 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
10:35 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
10:40 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
10:45 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
10:50 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
10:55 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
11:00 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
11:05 78,200.00 78,300.00 78,200.00 78,300.00 0.0K
11:10 78,200.00 78,300.00 78,200.00 78,200.00 0.0K
11:20 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
11:40 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
11:45 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
11:50 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
12:00 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
12:10 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
12:30 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
12:40 78,300.00 78,300.00 78,200.00 78,200.00 0.1K
12:50 78,200.00 78,200.00 78,100.00 78,100.00 0.1K
12:55 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
13:10 78,100.00 78,100.00 78,100.00 78,100.00 0.0K
13:15 78,100.00 78,100.00 78,100.00 78,100.00 0.0K
14:05 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
14:20 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
14:25 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
14:30 78,100.00 78,100.00 78,100.00 78,100.00 0.0K
14:35 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
14:55 78,100.00 78,100.00 78,100.00 78,100.00 0.0K
15:00 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
15:05 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
15:15 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
15:25 78,900.00 78,900.00 78,900.00 78,900.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar