1,970.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,934.00 | 1,934.00 | 1,901.00 | 1,902.00 | 14.4K |
| 09:05 | 1,910.00 | 1,912.00 | 1,902.00 | 1,912.00 | 1.3K |
| 09:10 | 1,903.00 | 1,923.00 | 1,899.00 | 1,922.00 | 4.8K |
| 09:15 | 1,912.00 | 1,922.00 | 1,912.00 | 1,922.00 | 0.1K |
| 09:20 | 1,915.00 | 1,922.00 | 1,915.00 | 1,922.00 | 0.2K |
| 09:25 | 1,922.00 | 1,922.00 | 1,921.00 | 1,922.00 | 0.2K |
| 09:30 | 1,920.00 | 1,922.00 | 1,912.00 | 1,913.00 | 0.6K |
| 09:35 | 1,913.00 | 1,922.00 | 1,912.00 | 1,922.00 | 0.4K |
| 09:40 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 09:45 | 1,913.00 | 1,922.00 | 1,913.00 | 1,922.00 | 0.1K |
| 09:50 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 6.0K |
| 09:55 | 1,921.00 | 1,921.00 | 1,911.00 | 1,911.00 | 0.8K |
| 10:00 | 1,911.00 | 1,919.00 | 1,910.00 | 1,919.00 | 1.1K |
| 10:05 | 1,908.00 | 1,920.00 | 1,908.00 | 1,920.00 | 0.1K |
| 10:10 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:15 | 1,910.00 | 1,910.00 | 1,904.00 | 1,905.00 | 1.8K |
| 10:20 | 1,905.00 | 1,920.00 | 1,905.00 | 1,920.00 | 1.0K |
| 10:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.9K |
| 10:30 | 1,921.00 | 1,935.00 | 1,921.00 | 1,935.00 | 8.9K |
| 10:35 | 1,937.00 | 1,955.00 | 1,937.00 | 1,955.00 | 2.9K |
| 10:40 | 1,955.00 | 1,959.00 | 1,940.00 | 1,959.00 | 2.0K |
| 10:45 | 1,951.00 | 1,999.00 | 1,951.00 | 1,996.00 | 6.8K |
| 10:50 | 1,986.00 | 2,020.00 | 1,982.00 | 2,015.00 | 16.4K |
| 10:55 | 2,015.00 | 2,020.00 | 2,000.00 | 2,015.00 | 26.3K |
| 11:00 | 2,010.00 | 2,015.00 | 1,990.00 | 1,990.00 | 3.7K |
| 11:05 | 1,990.00 | 2,010.00 | 1,986.00 | 1,986.00 | 6.9K |
| 11:10 | 1,990.00 | 2,000.00 | 1,986.00 | 1,987.00 | 3.0K |
| 11:15 | 1,987.00 | 2,005.00 | 1,970.00 | 1,973.00 | 4.0K |
| 11:20 | 1,983.00 | 1,983.00 | 1,966.00 | 1,979.00 | 1.8K |
| 11:25 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 0.1K |
| 11:30 | 1,980.00 | 1,980.00 | 1,971.00 | 1,979.00 | 0.2K |
| 11:35 | 1,979.00 | 1,980.00 | 1,971.00 | 1,980.00 | 1.2K |
| 11:45 | 1,979.00 | 1,980.00 | 1,979.00 | 1,979.00 | 0.1K |
| 11:50 | 1,972.00 | 1,972.00 | 1,971.00 | 1,972.00 | 0.0K |
| 11:55 | 1,972.00 | 1,979.00 | 1,971.00 | 1,979.00 | 0.3K |
| 12:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 12:05 | 1,965.00 | 1,965.00 | 1,935.00 | 1,935.00 | 10.2K |
| 12:10 | 1,935.00 | 1,947.00 | 1,921.00 | 1,945.00 | 4.3K |
| 12:15 | 1,943.00 | 1,943.00 | 1,930.00 | 1,939.00 | 0.2K |
| 12:20 | 1,937.00 | 1,937.00 | 1,927.00 | 1,936.00 | 0.5K |
| 12:25 | 1,935.00 | 1,938.00 | 1,927.00 | 1,934.00 | 0.4K |
| 12:30 | 1,934.00 | 1,934.00 | 1,927.00 | 1,927.00 | 0.1K |
| 12:35 | 1,934.00 | 1,934.00 | 1,929.00 | 1,929.00 | 1.1K |
| 12:40 | 1,934.00 | 1,934.00 | 1,930.00 | 1,930.00 | 0.3K |
| 12:45 | 1,934.00 | 1,938.00 | 1,932.00 | 1,938.00 | 0.1K |
| 12:50 | 1,935.00 | 1,935.00 | 1,931.00 | 1,931.00 | 1.8K |
| 12:55 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.9K |
| 13:00 | 1,938.00 | 1,941.00 | 1,938.00 | 1,941.00 | 0.3K |
| 13:05 | 1,934.00 | 1,942.00 | 1,934.00 | 1,940.00 | 0.4K |
| 13:10 | 1,942.00 | 1,942.00 | 1,940.00 | 1,942.00 | 0.1K |
| 13:20 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 13:25 | 1,935.00 | 1,942.00 | 1,935.00 | 1,942.00 | 0.0K |
| 13:30 | 1,942.00 | 1,942.00 | 1,931.00 | 1,931.00 | 0.6K |
| 13:35 | 1,928.00 | 1,938.00 | 1,927.00 | 1,938.00 | 0.7K |
| 13:55 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 14:05 | 1,934.00 | 1,936.00 | 1,934.00 | 1,936.00 | 0.0K |
| 14:10 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 14:15 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 14:20 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 14:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 14:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 14:35 | 1,930.00 | 1,932.00 | 1,929.00 | 1,932.00 | 0.7K |
| 14:40 | 1,929.00 | 1,930.00 | 1,929.00 | 1,930.00 | 0.9K |
| 14:45 | 1,928.00 | 1,932.00 | 1,921.00 | 1,932.00 | 4.1K |
| 14:50 | 1,922.00 | 1,933.00 | 1,922.00 | 1,932.00 | 1.1K |
| 14:55 | 1,920.00 | 1,933.00 | 1,920.00 | 1,933.00 | 2.8K |
| 15:00 | 1,933.00 | 1,933.00 | 1,929.00 | 1,933.00 | 0.1K |
| 15:05 | 1,939.00 | 1,959.00 | 1,935.00 | 1,958.00 | 0.7K |
| 15:10 | 1,958.00 | 1,960.00 | 1,945.00 | 1,960.00 | 2.8K |
| 15:15 | 1,954.00 | 1,957.00 | 1,933.00 | 1,954.00 | 0.5K |
| 15:25 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 2.6K |