1,970.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,894.00 | 1,894.00 | 1,877.00 | 1,878.00 | 1.1K |
| 09:05 | 1,878.00 | 1,890.00 | 1,877.00 | 1,890.00 | 1.8K |
| 09:10 | 1,880.00 | 1,890.00 | 1,880.00 | 1,880.00 | 0.2K |
| 09:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 09:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 09:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 09:40 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 09:45 | 1,891.00 | 1,891.00 | 1,883.00 | 1,883.00 | 0.4K |
| 09:50 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.6K |
| 09:55 | 1,880.00 | 1,880.00 | 1,879.00 | 1,879.00 | 0.3K |
| 10:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.3K |
| 10:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.5K |
| 10:15 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.6K |
| 10:20 | 1,881.00 | 1,882.00 | 1,881.00 | 1,882.00 | 0.1K |
| 10:25 | 1,882.00 | 1,888.00 | 1,882.00 | 1,888.00 | 0.4K |
| 10:30 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 10:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 10:40 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:45 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:55 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 11:05 | 1,882.00 | 1,883.00 | 1,882.00 | 1,883.00 | 0.0K |
| 11:10 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 11:20 | 1,881.00 | 1,882.00 | 1,880.00 | 1,882.00 | 0.4K |
| 11:30 | 1,882.00 | 1,882.00 | 1,880.00 | 1,880.00 | 0.0K |
| 11:35 | 1,880.00 | 1,881.00 | 1,880.00 | 1,881.00 | 0.0K |
| 11:40 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 11:45 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 2.5K |
| 11:50 | 1,878.00 | 1,878.00 | 1,877.00 | 1,877.00 | 0.3K |
| 11:55 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 12:05 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 12:10 | 1,878.00 | 1,878.00 | 1,877.00 | 1,877.00 | 0.5K |
| 12:15 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.6K |
| 12:20 | 1,877.00 | 1,877.00 | 1,876.00 | 1,876.00 | 0.5K |
| 12:25 | 1,878.00 | 1,882.00 | 1,878.00 | 1,882.00 | 0.8K |
| 12:40 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.6K |
| 12:45 | 1,877.00 | 1,882.00 | 1,877.00 | 1,882.00 | 1.0K |
| 12:50 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 13:00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 13:05 | 1,889.00 | 2,080.00 | 1,873.00 | 2,080.00 | 109.5K |
| 13:10 | 2,135.00 | 2,205.00 | 2,075.00 | 2,150.00 | 338.0K |
| 13:15 | 2,135.00 | 2,150.00 | 1,960.00 | 1,961.00 | 250.0K |
| 13:20 | 1,957.00 | 1,975.00 | 1,922.00 | 1,945.00 | 77.9K |
| 13:25 | 1,946.00 | 1,947.00 | 1,883.00 | 1,884.00 | 84.3K |
| 13:30 | 1,882.00 | 1,894.00 | 1,881.00 | 1,883.00 | 32.9K |
| 13:35 | 1,883.00 | 1,886.00 | 1,877.00 | 1,881.00 | 15.6K |
| 13:40 | 1,881.00 | 1,886.00 | 1,844.00 | 1,844.00 | 42.8K |
| 13:45 | 1,844.00 | 1,874.00 | 1,844.00 | 1,855.00 | 8.5K |
| 13:50 | 1,858.00 | 1,868.00 | 1,847.00 | 1,847.00 | 11.3K |
| 13:55 | 1,847.00 | 1,861.00 | 1,837.00 | 1,854.00 | 47.1K |
| 14:00 | 1,854.00 | 1,856.00 | 1,837.00 | 1,852.00 | 8.4K |
| 14:05 | 1,849.00 | 1,849.00 | 1,840.00 | 1,847.00 | 3.6K |
| 14:10 | 1,848.00 | 1,852.00 | 1,847.00 | 1,847.00 | 0.3K |
| 14:15 | 1,851.00 | 1,860.00 | 1,851.00 | 1,854.00 | 2.3K |
| 14:20 | 1,857.00 | 1,860.00 | 1,853.00 | 1,860.00 | 3.0K |
| 14:25 | 1,859.00 | 1,859.00 | 1,854.00 | 1,854.00 | 0.6K |
| 14:30 | 1,853.00 | 1,853.00 | 1,846.00 | 1,850.00 | 0.8K |
| 14:35 | 1,850.00 | 1,852.00 | 1,847.00 | 1,852.00 | 2.0K |
| 14:40 | 1,852.00 | 1,852.00 | 1,843.00 | 1,849.00 | 2.0K |
| 14:45 | 1,849.00 | 1,849.00 | 1,845.00 | 1,848.00 | 0.6K |
| 14:50 | 1,845.00 | 1,848.00 | 1,843.00 | 1,846.00 | 5.2K |
| 14:55 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.0K |
| 15:00 | 1,849.00 | 1,849.00 | 1,842.00 | 1,842.00 | 0.4K |
| 15:05 | 1,842.00 | 1,848.00 | 1,842.00 | 1,848.00 | 3.7K |
| 15:10 | 1,848.00 | 1,848.00 | 1,844.00 | 1,844.00 | 8.0K |
| 15:15 | 1,844.00 | 1,848.00 | 1,842.00 | 1,842.00 | 8.2K |
| 15:25 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 10.5K |