1,964.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,960.00 | 1,969.00 | 1,945.00 | 1,964.00 | 5.7K |
| 09:05 | 1,945.00 | 1,963.00 | 1,942.00 | 1,942.00 | 0.6K |
| 09:10 | 1,957.00 | 1,958.00 | 1,940.00 | 1,950.00 | 2.2K |
| 09:15 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.3K |
| 09:20 | 1,940.00 | 1,950.00 | 1,939.00 | 1,946.00 | 0.2K |
| 09:25 | 1,949.00 | 1,950.00 | 1,943.00 | 1,950.00 | 0.0K |
| 09:30 | 1,950.00 | 1,950.00 | 1,941.00 | 1,941.00 | 0.0K |
| 09:35 | 1,947.00 | 1,950.00 | 1,947.00 | 1,950.00 | 0.0K |
| 09:40 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.5K |
| 09:45 | 1,946.00 | 1,948.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:50 | 1,942.00 | 1,945.00 | 1,942.00 | 1,945.00 | 0.4K |
| 09:55 | 1,945.00 | 1,945.00 | 1,944.00 | 1,944.00 | 0.1K |
| 10:00 | 1,940.00 | 1,940.00 | 1,938.00 | 1,938.00 | 1.0K |
| 10:05 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.1K |
| 10:10 | 1,940.00 | 1,948.00 | 1,940.00 | 1,948.00 | 0.0K |
| 10:20 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:30 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:35 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:40 | 1,950.00 | 1,950.00 | 1,942.00 | 1,942.00 | 0.6K |
| 10:45 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:00 | 1,943.00 | 1,949.00 | 1,941.00 | 1,949.00 | 0.8K |
| 11:10 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:15 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.9K |
| 11:20 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 11:40 | 1,949.00 | 1,949.00 | 1,941.00 | 1,941.00 | 0.1K |
| 11:45 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:55 | 1,943.00 | 1,948.00 | 1,943.00 | 1,948.00 | 0.0K |
| 12:05 | 1,942.00 | 1,948.00 | 1,942.00 | 1,948.00 | 0.0K |
| 12:15 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 12:20 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 12:30 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 12:35 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.3K |
| 12:50 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.4K |
| 13:00 | 1,941.00 | 1,944.00 | 1,940.00 | 1,944.00 | 1.0K |
| 13:05 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 0.0K |
| 13:10 | 1,945.00 | 1,947.00 | 1,945.00 | 1,947.00 | 0.2K |
| 13:15 | 1,953.00 | 1,953.00 | 1,952.00 | 1,952.00 | 10.0K |
| 13:20 | 1,944.00 | 1,946.00 | 1,941.00 | 1,942.00 | 0.1K |
| 13:25 | 1,942.00 | 1,949.00 | 1,942.00 | 1,949.00 | 0.3K |
| 13:30 | 1,953.00 | 1,953.00 | 1,952.00 | 1,953.00 | 0.3K |
| 13:35 | 1,948.00 | 1,949.00 | 1,942.00 | 1,949.00 | 0.0K |
| 13:40 | 1,945.00 | 1,948.00 | 1,942.00 | 1,944.00 | 0.0K |
| 13:45 | 1,944.00 | 1,952.00 | 1,944.00 | 1,952.00 | 0.1K |
| 13:55 | 1,951.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.3K |
| 14:10 | 1,949.00 | 1,949.00 | 1,941.00 | 1,941.00 | 0.3K |
| 14:25 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:35 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 14:50 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 14:55 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 15:00 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 15:05 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 15:10 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 15:15 | 1,946.00 | 1,950.00 | 1,946.00 | 1,950.00 | 0.2K |
| 15:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.8K |