111.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 114.00 | 113.00 | 114.00 | 2.0K |
| 09:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 3.1K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 2.3K |
| 09:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.6K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 09:40 | 113.00 | 114.00 | 113.00 | 114.00 | 3.6K |
| 09:50 | 114.00 | 114.00 | 113.00 | 113.00 | 31.1K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 9.9K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 4.5K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 21.0K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 10:25 | 115.00 | 115.00 | 114.00 | 114.00 | 5.9K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 7.3K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 4.5K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:30 | 115.00 | 116.00 | 115.00 | 116.00 | 2.5K |
| 12:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:45 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 13:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 13:05 | 116.00 | 116.00 | 116.00 | 116.00 | 21.9K |
| 13:10 | 116.00 | 117.00 | 116.00 | 116.00 | 4.3K |
| 13:15 | 116.00 | 116.00 | 116.00 | 116.00 | 5.7K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 9.1K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 3.0K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 17.7K |
| 14:30 | 116.00 | 116.00 | 115.00 | 115.00 | 16.4K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 1.9K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 5.4K |
| 15:15 | 115.00 | 115.00 | 114.00 | 114.00 | 11.9K |
| 15:20 | 114.00 | 114.00 | 113.00 | 114.00 | 6.8K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 8.5K |