Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Südkorea →
67.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 71.00 71.00 70.00 70.00 4.7K
09:05 70.00 71.00 70.00 70.00 68.4K
09:10 71.00 71.00 70.00 70.00 11.1K
09:15 70.00 71.00 70.00 71.00 200.0K
09:20 71.00 71.00 71.00 71.00 10.0K
09:30 71.00 71.00 71.00 71.00 0.5K
09:35 71.00 71.00 70.00 70.00 27.0K
09:45 71.00 71.00 71.00 71.00 0.0K
10:00 70.00 70.00 70.00 70.00 0.5K
10:15 71.00 71.00 71.00 71.00 0.0K
10:25 71.00 71.00 71.00 71.00 0.0K
10:30 71.00 71.00 71.00 71.00 0.3K
10:35 70.00 71.00 70.00 71.00 400.5K
10:50 71.00 71.00 71.00 71.00 0.5K
11:10 71.00 71.00 71.00 71.00 5.3K
11:15 70.00 70.00 70.00 70.00 2.9K
11:25 71.00 71.00 71.00 71.00 0.0K
11:55 71.00 71.00 71.00 71.00 0.0K
12:00 71.00 71.00 71.00 71.00 7.1K
12:05 71.00 71.00 71.00 71.00 0.5K
12:15 71.00 71.00 71.00 71.00 9.4K
12:20 71.00 71.00 71.00 71.00 0.2K
12:35 71.00 71.00 70.00 70.00 95.2K
12:45 71.00 71.00 71.00 71.00 0.0K
12:55 71.00 71.00 71.00 71.00 0.0K
13:00 71.00 71.00 71.00 71.00 10.0K
13:15 71.00 71.00 71.00 71.00 100.0K
13:35 71.00 71.00 70.00 70.00 94.0K
13:45 71.00 71.00 71.00 71.00 0.0K
13:50 71.00 71.00 71.00 71.00 5.1K
14:05 70.00 70.00 70.00 70.00 72.0K
14:10 71.00 71.00 71.00 71.00 0.0K
14:25 71.00 71.00 71.00 71.00 4.0K
14:35 71.00 71.00 70.00 70.00 14.4K
14:40 71.00 71.00 71.00 71.00 0.0K
14:45 71.00 71.00 71.00 71.00 0.0K
15:00 70.00 71.00 70.00 71.00 64.5K
15:10 70.00 71.00 70.00 71.00 130.0K
15:25 71.00 71.00 71.00 71.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar