Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 74.00 | 73.00 | 73.00 | 33.8K |
| 09:05 | 73.00 | 73.00 | 73.00 | 73.00 | 5.5K |
| 09:10 | 73.00 | 74.00 | 73.00 | 74.00 | 14.7K |
| 09:15 | 73.00 | 74.00 | 73.00 | 74.00 | 45.0K |
| 09:20 | 74.00 | 74.00 | 73.00 | 73.00 | 14.7K |
| 09:25 | 74.00 | 74.00 | 73.00 | 74.00 | 1.9K |
| 09:30 | 73.00 | 74.00 | 73.00 | 74.00 | 1.0K |
| 09:40 | 73.00 | 74.00 | 73.00 | 73.00 | 87.6K |
| 09:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 09:50 | 74.00 | 74.00 | 73.00 | 73.00 | 2.0K |
| 09:55 | 73.00 | 74.00 | 73.00 | 73.00 | 0.1K |
| 10:00 | 73.00 | 73.00 | 73.00 | 73.00 | 3.7K |
| 10:05 | 73.00 | 73.00 | 73.00 | 73.00 | 18.9K |
| 10:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:25 | 73.00 | 73.00 | 73.00 | 73.00 | 50.0K |
| 10:30 | 73.00 | 74.00 | 73.00 | 74.00 | 15.9K |
| 10:45 | 73.00 | 73.00 | 73.00 | 73.00 | 6.0K |
| 10:50 | 73.00 | 73.00 | 73.00 | 73.00 | 51.4K |
| 10:55 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 11:00 | 73.00 | 73.00 | 73.00 | 73.00 | 3.0K |
| 11:05 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 11:10 | 73.00 | 73.00 | 73.00 | 73.00 | 500.0K |
| 11:20 | 73.00 | 73.00 | 73.00 | 73.00 | 400.0K |
| 11:25 | 73.00 | 73.00 | 73.00 | 73.00 | 805.0K |
| 11:30 | 73.00 | 73.00 | 73.00 | 73.00 | 2.9K |
| 11:35 | 73.00 | 73.00 | 73.00 | 73.00 | 10.0K |
| 11:40 | 73.00 | 73.00 | 73.00 | 73.00 | 30.0K |
| 11:45 | 73.00 | 73.00 | 73.00 | 73.00 | 483.2K |
| 11:50 | 73.00 | 73.00 | 73.00 | 73.00 | 362.6K |
| 11:55 | 73.00 | 73.00 | 73.00 | 73.00 | 72.2K |
| 12:00 | 73.00 | 73.00 | 73.00 | 73.00 | 5.0K |
| 12:05 | 73.00 | 73.00 | 73.00 | 73.00 | 100.1K |
| 12:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 13:05 | 73.00 | 73.00 | 73.00 | 73.00 | 8.1K |
| 13:25 | 73.00 | 73.00 | 73.00 | 73.00 | 7.0K |
| 13:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 7.0K |
| 13:55 | 73.00 | 73.00 | 72.00 | 72.00 | 0.9K |
| 14:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 14:20 | 73.00 | 73.00 | 73.00 | 73.00 | 185.3K |
| 14:25 | 73.00 | 73.00 | 73.00 | 73.00 | 10.0K |
| 14:35 | 73.00 | 73.00 | 73.00 | 73.00 | 5.0K |
| 14:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 15:05 | 72.00 | 73.00 | 72.00 | 72.00 | 2.0K |
| 15:10 | 72.00 | 72.00 | 72.00 | 72.00 | 157.2K |
| 15:25 | 73.00 | 73.00 | 73.00 | 73.00 | 4.2K |