Shinghwa Advanced Material Group Co Ltd (603026)

603026
🏛️ China →
42.81
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.40 43.14 42.21 42.86 601.4K
09:35 42.95 42.95 42.70 42.86 234.0K
09:40 42.85 43.04 42.65 42.78 207.7K
09:45 42.78 42.78 42.59 42.64 143.8K
09:50 42.64 42.77 42.57 42.69 157.2K
09:55 42.63 42.77 42.56 42.67 121.8K
10:00 42.62 42.63 42.42 42.45 102.6K
10:05 42.45 42.53 42.40 42.46 73.8K
10:10 42.46 42.68 42.43 42.66 87.5K
10:15 42.67 42.76 42.57 42.63 77.2K
10:20 42.63 42.70 42.55 42.55 84.5K
10:25 42.56 42.56 42.47 42.49 53.5K
10:30 42.50 42.58 42.50 42.55 67.7K
10:35 42.56 42.59 42.51 42.52 77.1K
10:40 42.52 42.67 42.41 42.62 72.6K
10:45 42.62 42.64 42.48 42.50 33.6K
10:50 42.49 42.90 42.49 42.70 133.8K
10:55 42.68 42.79 42.56 42.59 84.7K
11:00 42.59 42.73 42.59 42.71 36.5K
11:05 42.71 42.91 42.70 42.90 85.1K
11:10 42.90 42.99 42.77 42.85 143.9K
11:15 42.84 43.00 42.77 42.99 127.7K
11:20 43.00 43.00 42.81 43.00 91.1K
11:25 42.99 43.00 42.70 42.71 135.0K
13:00 42.72 42.74 42.51 42.52 89.0K
13:05 42.50 42.59 42.48 42.48 91.1K
13:10 42.46 42.51 42.33 42.38 85.7K
13:15 42.36 42.41 42.29 42.33 87.3K
13:20 42.34 42.40 42.32 42.33 41.9K
13:25 42.34 42.35 42.25 42.28 89.5K
13:30 42.28 42.34 42.20 42.30 88.6K
13:35 42.32 42.42 42.32 42.36 60.8K
13:40 42.36 42.44 42.36 42.39 35.7K
13:45 42.40 42.40 42.36 42.39 28.9K
13:50 42.37 42.39 42.31 42.34 39.5K
13:55 42.34 42.41 42.32 42.41 23.8K
14:00 42.40 42.45 42.36 42.39 42.4K
14:05 42.39 42.44 42.36 42.40 28.9K
14:10 42.40 42.43 42.34 42.41 27.2K
14:15 42.41 42.45 42.35 42.37 55.6K
14:20 42.39 42.43 42.37 42.38 29.6K
14:25 42.41 42.54 42.40 42.53 39.7K
14:30 42.53 42.56 42.38 42.44 50.6K
14:35 42.44 42.45 42.32 42.35 40.1K
14:40 42.32 42.36 42.31 42.34 54.2K
14:45 42.33 42.35 42.24 42.31 154.6K
14:50 42.28 42.31 42.24 42.24 192.2K
14:55 42.24 42.32 42.21 42.32 89.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar