Shinghwa Advanced Material Group Co Ltd (603026)

603026
🏛️ China →
42.81
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.60 42.06 40.45 42.06 633.1K
09:35 42.01 42.01 41.50 41.64 345.7K
09:40 41.64 41.72 41.08 41.15 251.2K
09:45 41.18 41.28 41.10 41.10 154.8K
09:50 41.10 41.19 40.95 41.02 158.9K
09:55 41.06 41.28 41.02 41.27 92.9K
10:00 41.22 41.33 41.10 41.13 90.6K
10:05 41.12 41.17 41.06 41.10 104.7K
10:10 41.10 41.13 40.96 40.98 86.7K
10:15 40.98 41.14 40.90 41.09 48.6K
10:20 41.10 41.10 41.01 41.10 35.4K
10:25 41.10 41.14 41.02 41.11 40.5K
10:30 41.15 41.26 41.13 41.26 77.1K
10:35 41.25 41.34 41.18 41.32 56.0K
10:40 41.31 41.33 41.21 41.27 35.1K
10:45 41.26 41.51 41.26 41.49 86.5K
10:50 41.49 41.60 41.40 41.59 89.1K
10:55 41.59 41.66 41.51 41.66 68.8K
11:00 41.67 41.89 41.60 41.78 214.9K
11:05 41.78 41.88 41.66 41.80 115.6K
11:10 41.80 41.85 41.64 41.64 58.7K
11:15 41.69 41.86 41.66 41.86 65.5K
11:20 41.86 41.90 41.80 41.81 38.4K
11:25 41.80 41.99 41.77 41.99 125.7K
13:00 41.99 42.64 41.98 42.24 619.6K
13:05 42.28 42.38 42.09 42.29 184.8K
13:10 42.29 42.40 42.15 42.40 133.6K
13:15 42.40 42.62 42.38 42.50 287.8K
13:20 42.55 42.55 42.26 42.31 116.5K
13:25 42.33 42.33 42.17 42.30 116.5K
13:30 42.31 42.85 42.30 42.60 387.5K
13:35 42.62 42.66 42.54 42.62 97.2K
13:40 42.63 42.76 42.63 42.76 118.0K
13:45 42.77 42.77 42.63 42.66 67.1K
13:50 42.66 42.70 42.55 42.69 137.0K
13:55 42.69 42.69 42.47 42.47 131.1K
14:00 42.51 42.60 42.44 42.44 52.6K
14:05 42.43 42.47 42.33 42.39 88.6K
14:10 42.37 42.52 42.37 42.51 74.5K
14:15 42.51 42.56 42.49 42.52 54.4K
14:20 42.53 42.53 42.43 42.43 78.3K
14:25 42.46 42.50 42.42 42.48 82.2K
14:30 42.49 42.50 42.42 42.44 47.4K
14:35 42.44 42.49 42.44 42.47 68.5K
14:40 42.48 42.48 42.44 42.46 83.5K
14:45 42.46 42.51 42.46 42.50 156.4K
14:50 42.50 42.56 42.48 42.55 153.7K
14:55 42.55 42.56 42.54 42.54 55.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar