Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.01 | 12.10 | 11.93 | 12.10 | 4,491.1K |
| 09:35 | 12.10 | 12.13 | 11.95 | 11.95 | 3,620.3K |
| 09:40 | 11.95 | 12.03 | 11.93 | 12.02 | 3,861.6K |
| 09:45 | 12.03 | 12.12 | 11.94 | 11.96 | 2,316.9K |
| 09:50 | 11.95 | 12.00 | 11.94 | 11.96 | 1,229.3K |
| 09:55 | 11.96 | 11.98 | 11.91 | 11.93 | 1,692.2K |
| 10:00 | 11.93 | 11.97 | 11.89 | 11.96 | 3,171.6K |
| 10:05 | 12.01 | 12.03 | 11.93 | 11.96 | 1,338.3K |
| 10:10 | 11.95 | 11.96 | 11.91 | 11.94 | 1,124.7K |
| 10:15 | 11.94 | 11.97 | 11.90 | 11.92 | 1,031.8K |
| 10:20 | 11.91 | 11.96 | 11.90 | 11.94 | 1,147.7K |
| 10:25 | 11.93 | 11.96 | 11.93 | 11.93 | 1,009.1K |
| 10:30 | 11.94 | 11.98 | 11.93 | 11.98 | 1,122.4K |
| 10:35 | 11.98 | 11.98 | 11.95 | 11.97 | 458.9K |
| 10:40 | 11.96 | 11.99 | 11.93 | 11.98 | 690.4K |
| 10:45 | 11.98 | 12.04 | 11.98 | 12.04 | 861.9K |
| 10:50 | 12.03 | 12.05 | 12.00 | 12.00 | 780.1K |
| 10:55 | 12.00 | 12.03 | 11.98 | 11.99 | 601.3K |
| 11:00 | 11.99 | 12.03 | 11.98 | 12.02 | 499.5K |
| 11:05 | 12.02 | 12.10 | 12.02 | 12.07 | 985.9K |
| 11:10 | 12.09 | 12.09 | 12.03 | 12.03 | 732.2K |
| 11:15 | 12.03 | 12.04 | 11.98 | 12.03 | 691.4K |
| 11:20 | 12.03 | 12.03 | 11.99 | 12.00 | 260.7K |
| 11:25 | 12.00 | 12.04 | 12.00 | 12.00 | 435.2K |
| 11:30 | 12.02 | 12.02 | 12.02 | 12.02 | 10.3K |
| 13:00 | 12.02 | 12.08 | 11.97 | 12.08 | 1,189.4K |
| 13:05 | 12.04 | 12.20 | 12.04 | 12.16 | 2,822.6K |
| 13:10 | 12.15 | 12.15 | 12.08 | 12.12 | 1,307.6K |
| 13:15 | 12.12 | 12.14 | 12.08 | 12.08 | 929.9K |
| 13:20 | 12.09 | 12.10 | 12.06 | 12.06 | 717.4K |
| 13:25 | 12.06 | 12.08 | 12.03 | 12.05 | 958.8K |
| 13:30 | 12.04 | 12.05 | 11.99 | 12.00 | 1,172.4K |
| 13:35 | 11.99 | 12.07 | 11.99 | 12.05 | 860.9K |
| 13:40 | 12.04 | 12.06 | 12.03 | 12.05 | 409.3K |
| 13:45 | 12.04 | 12.05 | 11.99 | 12.00 | 1,018.6K |
| 13:50 | 12.00 | 12.01 | 11.98 | 11.99 | 1,191.1K |
| 13:55 | 11.99 | 12.00 | 11.97 | 12.00 | 984.4K |
| 14:00 | 12.00 | 12.00 | 11.97 | 11.99 | 846.9K |
| 14:05 | 11.98 | 12.00 | 11.97 | 11.98 | 810.5K |
| 14:10 | 11.98 | 11.99 | 11.96 | 11.98 | 529.9K |
| 14:15 | 11.98 | 11.99 | 11.96 | 11.97 | 635.6K |
| 14:20 | 11.97 | 11.98 | 11.94 | 11.95 | 1,356.5K |
| 14:25 | 11.95 | 12.00 | 11.94 | 12.00 | 846.2K |
| 14:30 | 11.99 | 12.01 | 11.98 | 11.99 | 1,094.6K |
| 14:35 | 11.99 | 12.01 | 11.97 | 11.98 | 814.5K |
| 14:40 | 11.98 | 12.01 | 11.97 | 12.00 | 1,201.1K |
| 14:45 | 12.00 | 12.01 | 11.99 | 12.00 | 1,295.6K |
| 14:50 | 11.99 | 12.01 | 11.99 | 12.00 | 1,650.3K |
| 14:55 | 12.00 | 12.05 | 12.00 | 12.05 | 1,042.9K |
| 15:40 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0K |