36.18
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.01 | 36.17 | 35.01 | 35.84 | 6,840.1K |
| 09:35 | 35.85 | 37.10 | 35.79 | 37.10 | 6,959.3K |
| 09:40 | 37.02 | 37.85 | 36.78 | 36.88 | 6,162.1K |
| 09:45 | 36.88 | 37.44 | 36.84 | 37.05 | 3,422.3K |
| 09:50 | 37.02 | 37.02 | 36.49 | 36.50 | 2,081.6K |
| 09:55 | 36.49 | 37.00 | 36.46 | 36.90 | 1,872.0K |
| 10:00 | 36.90 | 37.00 | 36.72 | 36.72 | 1,602.1K |
| 10:05 | 36.72 | 36.86 | 36.54 | 36.86 | 944.9K |
| 10:10 | 36.86 | 36.94 | 36.63 | 36.94 | 779.0K |
| 10:15 | 36.95 | 36.95 | 36.60 | 36.60 | 818.0K |
| 10:20 | 36.59 | 36.59 | 36.01 | 36.08 | 1,504.2K |
| 10:25 | 36.14 | 36.45 | 36.09 | 36.41 | 919.9K |
| 10:30 | 36.41 | 36.41 | 36.24 | 36.38 | 466.7K |
| 10:35 | 36.39 | 36.39 | 36.12 | 36.12 | 683.5K |
| 10:40 | 36.12 | 36.23 | 35.72 | 35.73 | 1,020.2K |
| 10:45 | 35.71 | 36.03 | 35.69 | 36.03 | 943.3K |
| 10:50 | 36.03 | 36.41 | 36.00 | 36.00 | 648.5K |
| 10:55 | 36.00 | 36.38 | 35.98 | 36.36 | 295.5K |
| 11:00 | 36.36 | 36.65 | 36.12 | 36.61 | 635.5K |
| 11:05 | 36.61 | 36.64 | 36.42 | 36.42 | 649.9K |
| 11:10 | 36.42 | 36.42 | 36.32 | 36.38 | 354.3K |
| 11:15 | 36.38 | 36.38 | 36.35 | 36.35 | 215.9K |
| 11:20 | 36.35 | 36.35 | 36.02 | 36.04 | 436.9K |
| 11:25 | 36.03 | 36.09 | 35.90 | 36.09 | 493.5K |
| 11:30 | 36.09 | 36.09 | 36.09 | 36.09 | 1.2K |
| 13:00 | 36.10 | 36.17 | 35.93 | 35.93 | 367.0K |
| 13:05 | 35.92 | 36.21 | 35.85 | 36.20 | 369.8K |
| 13:10 | 36.21 | 36.51 | 36.18 | 36.51 | 643.2K |
| 13:15 | 36.50 | 36.54 | 36.23 | 36.37 | 581.4K |
| 13:20 | 36.37 | 36.94 | 36.37 | 36.66 | 1,124.5K |
| 13:25 | 36.66 | 37.13 | 36.63 | 37.10 | 1,819.6K |
| 13:30 | 37.10 | 37.16 | 36.74 | 36.74 | 1,126.0K |
| 13:35 | 36.74 | 36.84 | 36.70 | 36.70 | 595.8K |
| 13:40 | 36.69 | 36.82 | 36.43 | 36.62 | 386.4K |
| 13:45 | 36.62 | 36.80 | 36.60 | 36.78 | 618.2K |
| 13:50 | 36.78 | 36.96 | 36.50 | 36.54 | 733.7K |
| 13:55 | 36.53 | 36.60 | 36.40 | 36.40 | 586.7K |
| 14:00 | 36.40 | 36.59 | 36.40 | 36.56 | 343.3K |
| 14:05 | 36.56 | 37.12 | 36.55 | 36.89 | 1,165.5K |
| 14:10 | 36.95 | 37.00 | 36.66 | 36.66 | 613.4K |
| 14:15 | 36.65 | 36.80 | 36.46 | 36.79 | 722.3K |
| 14:20 | 36.80 | 36.97 | 36.78 | 36.82 | 971.2K |
| 14:25 | 36.82 | 36.82 | 36.71 | 36.78 | 1,014.7K |
| 14:30 | 36.78 | 36.78 | 36.09 | 36.09 | 1,114.2K |
| 14:35 | 36.09 | 36.55 | 36.03 | 36.38 | 1,107.3K |
| 14:40 | 36.37 | 36.40 | 36.18 | 36.40 | 1,068.6K |
| 14:45 | 36.40 | 36.52 | 36.40 | 36.45 | 1,032.5K |
| 14:50 | 36.45 | 36.45 | 36.15 | 36.22 | 1,455.8K |
| 14:55 | 36.22 | 36.22 | 36.16 | 36.18 | 1,086.1K |