36.18
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.14 | 34.30 | 33.60 | 34.00 | 3,181.4K |
| 09:35 | 34.00 | 34.78 | 34.00 | 34.76 | 4,276.3K |
| 09:40 | 34.74 | 35.33 | 34.56 | 35.33 | 6,086.0K |
| 09:45 | 35.33 | 35.35 | 34.98 | 35.18 | 4,816.8K |
| 09:50 | 35.18 | 35.85 | 35.15 | 35.45 | 5,516.6K |
| 09:55 | 35.39 | 35.40 | 35.01 | 35.09 | 2,711.0K |
| 10:00 | 35.09 | 35.10 | 34.71 | 34.99 | 2,512.5K |
| 10:05 | 34.98 | 35.25 | 34.95 | 34.98 | 1,360.5K |
| 10:10 | 34.97 | 34.97 | 34.59 | 34.80 | 1,367.5K |
| 10:15 | 34.80 | 34.95 | 34.60 | 34.63 | 1,066.4K |
| 10:20 | 34.65 | 35.00 | 34.65 | 34.80 | 838.3K |
| 10:25 | 34.80 | 34.80 | 34.25 | 34.50 | 1,468.4K |
| 10:30 | 34.50 | 34.60 | 34.33 | 34.41 | 1,001.3K |
| 10:35 | 34.41 | 34.98 | 34.41 | 34.70 | 870.1K |
| 10:40 | 34.70 | 34.92 | 34.52 | 34.92 | 409.5K |
| 10:45 | 34.91 | 34.99 | 34.68 | 34.82 | 707.5K |
| 10:50 | 34.83 | 34.86 | 34.61 | 34.66 | 451.2K |
| 10:55 | 34.66 | 34.80 | 34.65 | 34.74 | 304.2K |
| 11:00 | 34.77 | 34.86 | 34.77 | 34.80 | 443.0K |
| 11:05 | 34.80 | 34.83 | 34.67 | 34.67 | 341.3K |
| 11:10 | 34.68 | 34.73 | 34.66 | 34.68 | 334.6K |
| 11:15 | 34.67 | 34.68 | 34.50 | 34.59 | 461.1K |
| 11:20 | 34.59 | 34.82 | 34.51 | 34.55 | 563.3K |
| 11:25 | 34.55 | 34.55 | 34.38 | 34.40 | 573.8K |
| 11:30 | 34.39 | 34.39 | 34.39 | 34.39 | 1.5K |
| 13:00 | 34.35 | 34.40 | 34.20 | 34.25 | 683.7K |
| 13:05 | 34.24 | 34.32 | 33.95 | 34.29 | 830.0K |
| 13:10 | 34.26 | 34.47 | 34.23 | 34.38 | 453.9K |
| 13:15 | 34.39 | 34.40 | 34.19 | 34.24 | 339.7K |
| 13:20 | 34.24 | 34.35 | 34.21 | 34.33 | 261.3K |
| 13:25 | 34.32 | 34.79 | 34.32 | 34.58 | 424.9K |
| 13:30 | 34.58 | 34.70 | 34.46 | 34.49 | 315.4K |
| 13:35 | 34.49 | 34.50 | 34.38 | 34.39 | 247.7K |
| 13:40 | 34.39 | 34.39 | 34.25 | 34.25 | 282.1K |
| 13:45 | 34.25 | 34.33 | 34.25 | 34.30 | 277.4K |
| 13:50 | 34.31 | 34.31 | 34.26 | 34.28 | 333.3K |
| 13:55 | 34.29 | 34.30 | 34.24 | 34.28 | 579.7K |
| 14:00 | 34.28 | 34.29 | 34.16 | 34.16 | 456.5K |
| 14:05 | 34.15 | 34.15 | 33.90 | 33.98 | 598.7K |
| 14:10 | 33.98 | 33.99 | 33.77 | 33.90 | 691.3K |
| 14:15 | 33.89 | 34.00 | 33.89 | 34.00 | 526.2K |
| 14:20 | 34.00 | 34.64 | 33.99 | 34.48 | 1,066.0K |
| 14:25 | 34.45 | 35.50 | 34.45 | 35.25 | 2,456.3K |
| 14:30 | 35.27 | 35.58 | 34.76 | 35.00 | 1,499.5K |
| 14:35 | 35.04 | 35.17 | 34.85 | 34.95 | 1,014.7K |
| 14:40 | 34.95 | 35.03 | 34.92 | 34.99 | 812.4K |
| 14:45 | 35.01 | 35.20 | 34.99 | 35.12 | 1,204.9K |
| 14:50 | 35.12 | 35.29 | 35.08 | 35.17 | 2,079.0K |
| 14:55 | 35.17 | 35.22 | 35.16 | 35.22 | 1,115.3K |
| 15:40 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0K |