36.18
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.81 | 34.90 | 33.70 | 34.36 | 21,931.2K |
| 09:35 | 34.35 | 34.37 | 33.52 | 33.62 | 8,911.1K |
| 09:40 | 33.62 | 33.87 | 33.21 | 33.65 | 7,018.6K |
| 09:45 | 33.66 | 34.00 | 33.30 | 33.95 | 4,110.8K |
| 09:50 | 33.97 | 34.55 | 33.88 | 34.55 | 4,792.0K |
| 09:55 | 34.52 | 34.52 | 33.89 | 33.89 | 2,697.4K |
| 10:00 | 33.89 | 34.69 | 33.89 | 34.57 | 3,409.7K |
| 10:05 | 34.46 | 34.90 | 34.34 | 34.70 | 4,448.5K |
| 10:10 | 34.68 | 34.86 | 34.58 | 34.58 | 2,228.5K |
| 10:15 | 34.56 | 34.58 | 34.28 | 34.33 | 1,956.9K |
| 10:20 | 34.28 | 34.37 | 33.99 | 34.29 | 1,502.6K |
| 10:25 | 34.23 | 35.40 | 34.23 | 35.40 | 2,468.9K |
| 10:30 | 35.40 | 36.66 | 35.40 | 35.98 | 6,030.4K |
| 10:35 | 35.98 | 36.67 | 35.95 | 36.55 | 3,333.6K |
| 10:40 | 36.55 | 36.60 | 35.70 | 35.80 | 2,082.8K |
| 10:45 | 35.80 | 36.20 | 35.46 | 35.46 | 1,474.5K |
| 10:50 | 35.55 | 35.84 | 35.45 | 35.51 | 1,217.9K |
| 10:55 | 35.51 | 35.65 | 35.36 | 35.36 | 801.0K |
| 11:00 | 35.36 | 35.80 | 35.36 | 35.80 | 1,110.1K |
| 11:05 | 35.80 | 35.91 | 35.62 | 35.91 | 771.0K |
| 11:10 | 35.93 | 36.00 | 35.46 | 35.48 | 836.3K |
| 11:15 | 35.47 | 35.55 | 35.19 | 35.45 | 742.3K |
| 11:20 | 35.47 | 35.70 | 35.36 | 35.36 | 324.1K |
| 11:25 | 35.35 | 35.50 | 35.22 | 35.22 | 441.3K |
| 13:00 | 35.20 | 35.22 | 34.87 | 35.15 | 806.2K |
| 13:05 | 35.14 | 35.22 | 34.78 | 34.79 | 810.0K |
| 13:10 | 34.81 | 35.10 | 34.78 | 35.06 | 774.2K |
| 13:15 | 35.03 | 35.06 | 34.91 | 35.00 | 711.6K |
| 13:20 | 35.00 | 35.20 | 35.00 | 35.14 | 421.0K |
| 13:25 | 35.12 | 35.14 | 34.95 | 34.95 | 367.3K |
| 13:30 | 34.95 | 35.14 | 34.80 | 35.05 | 709.4K |
| 13:35 | 35.03 | 35.08 | 34.95 | 35.00 | 269.4K |
| 13:40 | 34.99 | 35.40 | 34.98 | 35.40 | 598.5K |
| 13:45 | 35.42 | 35.66 | 35.14 | 35.14 | 680.6K |
| 13:50 | 35.14 | 35.36 | 35.03 | 35.27 | 407.8K |
| 13:55 | 35.27 | 35.27 | 35.06 | 35.14 | 351.0K |
| 14:00 | 35.11 | 35.11 | 34.88 | 34.88 | 601.5K |
| 14:05 | 34.88 | 35.04 | 34.68 | 34.90 | 877.4K |
| 14:10 | 34.90 | 35.09 | 34.71 | 34.96 | 870.8K |
| 14:15 | 34.97 | 35.09 | 34.89 | 35.03 | 611.8K |
| 14:20 | 35.00 | 35.00 | 34.86 | 34.86 | 514.6K |
| 14:25 | 34.86 | 34.92 | 34.77 | 34.78 | 486.6K |
| 14:30 | 34.78 | 35.00 | 34.78 | 34.99 | 665.8K |
| 14:35 | 34.97 | 34.99 | 34.72 | 34.72 | 652.6K |
| 14:40 | 34.72 | 34.74 | 34.55 | 34.55 | 2,060.6K |
| 14:45 | 34.52 | 34.70 | 34.45 | 34.70 | 2,162.8K |
| 14:50 | 34.69 | 34.69 | 34.54 | 34.60 | 1,885.6K |
| 14:55 | 34.58 | 34.58 | 34.52 | 34.53 | 1,286.9K |
| 15:40 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0K |