Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ China →
34.14
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.40 29.46 29.12 29.40 86.5K
09:35 29.35 29.62 29.35 29.55 55.7K
09:40 29.63 29.86 29.44 29.74 155.6K
09:45 29.74 29.77 29.55 29.66 73.5K
09:50 29.65 29.73 29.62 29.65 48.2K
09:55 29.61 29.73 29.59 29.66 61.4K
10:00 29.65 29.81 29.60 29.73 46.5K
10:05 29.73 29.79 29.66 29.71 19.8K
10:10 29.71 29.74 29.59 29.59 19.4K
10:15 29.60 29.66 29.58 29.58 14.7K
10:20 29.58 29.59 29.40 29.56 35.4K
10:25 29.45 29.56 29.35 29.37 61.0K
10:30 29.34 29.39 29.25 29.29 38.5K
10:35 29.29 29.29 29.16 29.21 36.4K
10:40 29.21 29.27 29.12 29.12 25.9K
10:45 29.22 29.24 29.14 29.24 19.8K
10:50 29.24 29.27 29.16 29.20 30.6K
10:55 29.28 29.33 29.20 29.33 23.6K
11:00 29.43 29.52 29.36 29.43 25.4K
11:05 29.52 29.60 29.49 29.58 24.6K
11:10 29.58 29.58 29.45 29.57 17.2K
11:15 29.58 29.66 29.50 29.58 14.5K
11:20 29.60 29.69 29.55 29.60 26.8K
11:25 29.58 29.65 29.55 29.62 18.4K
13:00 29.62 29.71 29.55 29.60 39.6K
13:05 29.60 29.68 29.52 29.55 39.8K
13:10 29.53 29.61 29.52 29.56 16.8K
13:15 29.57 29.62 29.45 29.56 21.2K
13:20 29.54 29.60 29.46 29.50 16.3K
13:25 29.50 29.50 29.36 29.38 21.0K
13:30 29.47 29.48 29.40 29.48 20.8K
13:35 29.47 29.53 29.46 29.51 22.7K
13:40 29.50 29.55 29.50 29.52 22.0K
13:45 29.50 29.60 29.50 29.60 35.8K
13:50 29.55 29.65 29.55 29.64 54.3K
13:55 29.64 29.67 29.62 29.64 33.7K
14:00 29.61 29.70 29.61 29.61 47.2K
14:05 29.61 29.63 29.57 29.60 16.3K
14:10 29.60 29.73 29.60 29.69 71.9K
14:15 29.66 29.70 29.65 29.67 12.6K
14:20 29.66 29.70 29.65 29.68 16.1K
14:25 29.70 29.72 29.62 29.64 20.0K
14:30 29.60 29.70 29.60 29.67 18.8K
14:35 29.67 29.67 29.58 29.60 23.8K
14:40 29.60 29.63 29.58 29.58 21.0K
14:45 29.58 29.60 29.52 29.59 25.0K
14:50 29.58 29.62 29.55 29.56 40.9K
14:55 29.58 29.58 29.49 29.49 10.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar