Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.12 | 3.06 | 3.11 | 35,658.5K |
| 09:35 | 3.12 | 3.15 | 3.10 | 3.13 | 11,776.8K |
| 09:40 | 3.14 | 3.17 | 3.11 | 3.11 | 8,930.0K |
| 09:45 | 3.12 | 3.15 | 3.09 | 3.10 | 10,761.1K |
| 09:50 | 3.10 | 3.13 | 3.07 | 3.13 | 14,825.3K |
| 09:55 | 3.13 | 3.13 | 3.10 | 3.11 | 3,789.2K |
| 10:00 | 3.11 | 3.13 | 3.10 | 3.12 | 3,237.9K |
| 10:05 | 3.13 | 3.14 | 3.11 | 3.13 | 3,765.7K |
| 10:10 | 3.12 | 3.14 | 3.12 | 3.12 | 3,845.4K |
| 10:15 | 3.12 | 3.16 | 3.12 | 3.15 | 2,937.3K |
| 10:20 | 3.15 | 3.16 | 3.14 | 3.14 | 2,978.0K |
| 10:25 | 3.14 | 3.16 | 3.14 | 3.16 | 3,199.8K |
| 10:30 | 3.15 | 3.15 | 3.12 | 3.12 | 3,629.9K |
| 10:35 | 3.13 | 3.13 | 3.11 | 3.11 | 4,191.4K |
| 10:40 | 3.11 | 3.13 | 3.11 | 3.13 | 1,694.8K |
| 10:45 | 3.12 | 3.13 | 3.12 | 3.13 | 1,451.4K |
| 10:50 | 3.12 | 3.13 | 3.10 | 3.12 | 3,446.3K |
| 10:55 | 3.11 | 3.12 | 3.10 | 3.11 | 2,303.3K |
| 11:00 | 3.11 | 3.12 | 3.10 | 3.10 | 1,799.6K |
| 11:05 | 3.10 | 3.11 | 3.09 | 3.10 | 4,537.2K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.10 | 1,017.3K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.10 | 1,307.1K |
| 11:20 | 3.10 | 3.11 | 3.09 | 3.10 | 1,676.3K |
| 11:25 | 3.10 | 3.11 | 3.10 | 3.11 | 1,214.2K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 3.8K |
| 13:00 | 3.10 | 3.10 | 3.09 | 3.10 | 2,674.5K |
| 13:05 | 3.09 | 3.12 | 3.09 | 3.12 | 2,673.2K |
| 13:10 | 3.12 | 3.12 | 3.09 | 3.09 | 1,546.2K |
| 13:15 | 3.09 | 3.10 | 3.08 | 3.09 | 2,754.9K |
| 13:20 | 3.09 | 3.09 | 3.08 | 3.08 | 1,886.7K |
| 13:25 | 3.08 | 3.09 | 3.07 | 3.08 | 2,263.5K |
| 13:30 | 3.08 | 3.09 | 3.08 | 3.08 | 1,298.4K |
| 13:35 | 3.08 | 3.10 | 3.08 | 3.09 | 1,900.5K |
| 13:40 | 3.08 | 3.09 | 3.07 | 3.08 | 1,767.7K |
| 13:45 | 3.08 | 3.08 | 3.06 | 3.07 | 2,697.1K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.07 | 598.1K |
| 13:55 | 3.07 | 3.08 | 3.07 | 3.08 | 1,829.2K |
| 14:00 | 3.07 | 3.08 | 3.06 | 3.07 | 1,699.9K |
| 14:05 | 3.08 | 3.08 | 3.04 | 3.05 | 4,602.9K |
| 14:10 | 3.05 | 3.06 | 3.04 | 3.04 | 1,771.2K |
| 14:15 | 3.04 | 3.06 | 3.04 | 3.05 | 1,699.4K |
| 14:20 | 3.06 | 3.06 | 3.03 | 3.04 | 4,467.7K |
| 14:25 | 3.04 | 3.04 | 3.02 | 3.03 | 4,467.2K |
| 14:30 | 3.03 | 3.05 | 3.03 | 3.04 | 1,937.6K |
| 14:35 | 3.03 | 3.04 | 3.01 | 3.02 | 3,088.3K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.01 | 2,699.2K |
| 14:45 | 3.02 | 3.04 | 3.01 | 3.03 | 2,635.3K |
| 14:50 | 3.03 | 3.04 | 3.01 | 3.03 | 4,968.4K |
| 14:55 | 3.03 | 3.03 | 3.01 | 3.02 | 5,616.0K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |