Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 2.99 | 3.01 | 8,456.4K |
| 09:35 | 3.01 | 3.02 | 3.00 | 3.01 | 2,698.2K |
| 09:40 | 3.01 | 3.02 | 3.00 | 3.01 | 1,855.3K |
| 09:45 | 3.01 | 3.02 | 3.00 | 3.01 | 1,393.0K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.01 | 1,139.3K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.01 | 692.0K |
| 10:00 | 3.01 | 3.06 | 3.01 | 3.06 | 3,971.5K |
| 10:05 | 3.05 | 3.06 | 3.04 | 3.05 | 1,275.7K |
| 10:10 | 3.05 | 3.05 | 3.03 | 3.04 | 694.4K |
| 10:15 | 3.04 | 3.04 | 3.02 | 3.04 | 689.8K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.03 | 463.2K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.04 | 710.9K |
| 10:30 | 3.04 | 3.07 | 3.03 | 3.06 | 4,189.3K |
| 10:35 | 3.06 | 3.10 | 3.06 | 3.09 | 4,272.6K |
| 10:40 | 3.09 | 3.10 | 3.08 | 3.08 | 1,602.9K |
| 10:45 | 3.07 | 3.09 | 3.07 | 3.08 | 677.5K |
| 10:50 | 3.08 | 3.09 | 3.08 | 3.09 | 566.5K |
| 10:55 | 3.09 | 3.09 | 3.07 | 3.07 | 869.9K |
| 11:00 | 3.08 | 3.08 | 3.07 | 3.08 | 249.9K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.08 | 561.5K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.07 | 420.1K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.08 | 326.6K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.07 | 224.0K |
| 11:25 | 3.07 | 3.08 | 3.07 | 3.08 | 248.7K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 13.2K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.08 | 593.2K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.07 | 599.8K |
| 13:10 | 3.07 | 3.08 | 3.06 | 3.06 | 850.2K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.06 | 704.9K |
| 13:20 | 3.06 | 3.10 | 3.06 | 3.08 | 4,456.6K |
| 13:25 | 3.09 | 3.09 | 3.07 | 3.08 | 1,006.8K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.09 | 179.6K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.08 | 213.0K |
| 13:40 | 3.08 | 3.08 | 3.07 | 3.08 | 632.1K |
| 13:45 | 3.07 | 3.08 | 3.07 | 3.08 | 256.2K |
| 13:50 | 3.08 | 3.08 | 3.07 | 3.08 | 191.4K |
| 13:55 | 3.08 | 3.08 | 3.07 | 3.08 | 264.5K |
| 14:00 | 3.07 | 3.08 | 3.07 | 3.08 | 447.3K |
| 14:05 | 3.07 | 3.08 | 3.07 | 3.08 | 819.7K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.07 | 679.5K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.07 | 320.9K |
| 14:20 | 3.07 | 3.08 | 3.07 | 3.07 | 128.0K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.08 | 153.0K |
| 14:30 | 3.07 | 3.08 | 3.07 | 3.07 | 116.7K |
| 14:35 | 3.07 | 3.08 | 3.07 | 3.07 | 1,059.7K |
| 14:40 | 3.07 | 3.08 | 3.06 | 3.07 | 997.7K |
| 14:45 | 3.06 | 3.07 | 3.05 | 3.07 | 2,374.8K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.07 | 843.9K |
| 14:55 | 3.07 | 3.07 | 3.06 | 3.07 | 740.0K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 305.0K |