Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.15 | 3.07 | 3.07 | 20,145.4K |
| 09:35 | 3.07 | 3.08 | 3.05 | 3.06 | 7,352.2K |
| 09:40 | 3.07 | 3.07 | 3.05 | 3.06 | 4,441.6K |
| 09:45 | 3.06 | 3.07 | 3.04 | 3.06 | 2,647.8K |
| 09:50 | 3.06 | 3.07 | 3.05 | 3.05 | 2,176.7K |
| 09:55 | 3.05 | 3.06 | 3.05 | 3.05 | 1,072.6K |
| 10:00 | 3.06 | 3.06 | 3.03 | 3.03 | 2,124.7K |
| 10:05 | 3.03 | 3.06 | 3.03 | 3.04 | 2,037.4K |
| 10:10 | 3.05 | 3.05 | 3.04 | 3.05 | 742.0K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.05 | 724.4K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.05 | 826.8K |
| 10:25 | 3.06 | 3.07 | 3.05 | 3.06 | 565.0K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.06 | 336.8K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.06 | 366.3K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.07 | 771.9K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.06 | 224.6K |
| 10:50 | 3.06 | 3.08 | 3.06 | 3.06 | 819.5K |
| 10:55 | 3.07 | 3.08 | 3.07 | 3.07 | 804.9K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.07 | 372.4K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.07 | 268.9K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.07 | 213.2K |
| 11:15 | 3.07 | 3.07 | 3.06 | 3.07 | 443.1K |
| 11:20 | 3.07 | 3.08 | 3.06 | 3.07 | 732.6K |
| 11:25 | 3.07 | 3.08 | 3.06 | 3.07 | 727.8K |
| 13:00 | 3.07 | 3.08 | 3.06 | 3.07 | 747.1K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.08 | 247.7K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.07 | 377.2K |
| 13:15 | 3.07 | 3.08 | 3.06 | 3.07 | 1,044.3K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.06 | 105.4K |
| 13:25 | 3.06 | 3.07 | 3.05 | 3.05 | 1,859.8K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.06 | 325.0K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.06 | 191.6K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.05 | 196.8K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.05 | 170.2K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 283.6K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.05 | 339.1K |
| 14:00 | 3.05 | 3.06 | 3.05 | 3.06 | 458.1K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.05 | 522.0K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.05 | 428.7K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.05 | 285.6K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 768.8K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.06 | 1,999.4K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.06 | 374.1K |
| 14:35 | 3.06 | 3.07 | 3.05 | 3.05 | 454.3K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.06 | 633.2K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.06 | 632.0K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.06 | 932.6K |
| 14:55 | 3.06 | 3.07 | 3.05 | 3.07 | 753.3K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 433.2K |