Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.05 | 3.02 | 3.04 | 1,260.8K |
| 09:35 | 3.04 | 3.04 | 3.03 | 3.04 | 583.2K |
| 09:40 | 3.04 | 3.04 | 3.02 | 3.03 | 691.2K |
| 09:45 | 3.02 | 3.03 | 3.01 | 3.02 | 852.2K |
| 09:50 | 3.02 | 3.03 | 3.01 | 3.01 | 537.9K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.01 | 157.7K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.01 | 467.7K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.02 | 72.7K |
| 10:10 | 3.02 | 3.02 | 3.00 | 3.01 | 836.0K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.01 | 156.1K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 224.5K |
| 10:25 | 3.01 | 3.02 | 3.00 | 3.02 | 603.5K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.01 | 56.3K |
| 10:35 | 3.01 | 3.02 | 3.01 | 3.02 | 118.5K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 57.8K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.01 | 93.9K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.02 | 10.4K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.01 | 130.5K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.02 | 24.0K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.02 | 24.4K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.02 | 107.1K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.02 | 68.2K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 23.6K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.02 | 107.7K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.02 | 319.2K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.01 | 392.2K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.01 | 43.5K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.02 | 55.5K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.02 | 26.3K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.02 | 52.6K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.01 | 238.7K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.01 | 121.7K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.02 | 229.1K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.01 | 33.8K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.01 | 242.9K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 91.3K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.02 | 34.6K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.01 | 282.0K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.02 | 111.1K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.01 | 86.9K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.01 | 105.4K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.01 | 209.0K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.01 | 96.0K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.02 | 172.2K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.02 | 194.7K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 666.1K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.02 | 401.4K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.02 | 163.3K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 307.5K |