Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.16 | 3.09 | 3.12 | 2,980.4K |
| 09:35 | 3.12 | 3.14 | 3.11 | 3.13 | 1,428.8K |
| 09:40 | 3.13 | 3.16 | 3.12 | 3.16 | 1,393.5K |
| 09:45 | 3.15 | 3.16 | 3.15 | 3.15 | 599.3K |
| 09:50 | 3.14 | 3.15 | 3.14 | 3.15 | 1,030.3K |
| 09:55 | 3.14 | 3.16 | 3.14 | 3.15 | 1,824.8K |
| 10:00 | 3.15 | 3.15 | 3.14 | 3.14 | 733.9K |
| 10:05 | 3.14 | 3.16 | 3.14 | 3.15 | 442.8K |
| 10:10 | 3.15 | 3.16 | 3.14 | 3.14 | 480.7K |
| 10:15 | 3.15 | 3.15 | 3.14 | 3.14 | 167.1K |
| 10:20 | 3.15 | 3.16 | 3.14 | 3.16 | 646.0K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.15 | 285.7K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.15 | 215.2K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.15 | 266.0K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.16 | 211.3K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.16 | 325.6K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.15 | 729.5K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.15 | 734.0K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.14 | 757.5K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.14 | 212.3K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.14 | 974.6K |
| 11:15 | 3.14 | 3.15 | 3.14 | 3.14 | 1,084.4K |
| 11:20 | 3.14 | 3.15 | 3.13 | 3.14 | 235.6K |
| 11:25 | 3.14 | 3.15 | 3.13 | 3.14 | 629.4K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.14 | 255.7K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.14 | 197.3K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.14 | 243.4K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.15 | 441.0K |
| 13:20 | 3.15 | 3.17 | 3.14 | 3.16 | 4,211.2K |
| 13:25 | 3.16 | 3.16 | 3.14 | 3.15 | 1,208.1K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.14 | 639.9K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.14 | 192.0K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.14 | 1,628.6K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.14 | 674.3K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.14 | 214.9K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.14 | 350.4K |
| 14:00 | 3.13 | 3.14 | 3.13 | 3.14 | 442.6K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.13 | 91.3K |
| 14:10 | 3.14 | 3.14 | 3.13 | 3.14 | 152.7K |
| 14:15 | 3.14 | 3.14 | 3.13 | 3.14 | 242.2K |
| 14:20 | 3.14 | 3.14 | 3.13 | 3.14 | 373.2K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.14 | 247.5K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.15 | 301.8K |
| 14:35 | 3.14 | 3.15 | 3.13 | 3.14 | 895.0K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.13 | 988.8K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.13 | 632.7K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.14 | 1,026.6K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 555.0K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |