Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.09 | 3.10 | 2,530.1K |
| 09:35 | 3.11 | 3.11 | 3.10 | 3.11 | 1,516.9K |
| 09:40 | 3.11 | 3.15 | 3.10 | 3.14 | 1,341.3K |
| 09:45 | 3.15 | 3.18 | 3.15 | 3.16 | 4,126.3K |
| 09:50 | 3.17 | 3.17 | 3.15 | 3.16 | 1,110.0K |
| 09:55 | 3.16 | 3.17 | 3.15 | 3.16 | 475.9K |
| 10:00 | 3.16 | 3.17 | 3.15 | 3.15 | 598.8K |
| 10:05 | 3.15 | 3.16 | 3.14 | 3.14 | 545.0K |
| 10:10 | 3.14 | 3.15 | 3.13 | 3.14 | 591.6K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.13 | 109.1K |
| 10:20 | 3.13 | 3.15 | 3.13 | 3.15 | 482.9K |
| 10:25 | 3.15 | 3.18 | 3.14 | 3.16 | 2,845.5K |
| 10:30 | 3.17 | 3.19 | 3.16 | 3.18 | 3,495.1K |
| 10:35 | 3.19 | 3.19 | 3.17 | 3.18 | 1,445.2K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.17 | 676.3K |
| 10:45 | 3.17 | 3.18 | 3.15 | 3.15 | 685.1K |
| 10:50 | 3.15 | 3.17 | 3.15 | 3.17 | 534.7K |
| 10:55 | 3.16 | 3.17 | 3.15 | 3.15 | 659.1K |
| 11:00 | 3.15 | 3.17 | 3.15 | 3.17 | 901.2K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.16 | 266.0K |
| 11:10 | 3.16 | 3.17 | 3.15 | 3.16 | 615.6K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.15 | 101.2K |
| 11:20 | 3.16 | 3.16 | 3.15 | 3.15 | 263.7K |
| 11:25 | 3.16 | 3.17 | 3.15 | 3.16 | 579.0K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.16 | 388.6K |
| 13:05 | 3.16 | 3.17 | 3.16 | 3.17 | 471.4K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.16 | 105.4K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.15 | 255.0K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.15 | 89.8K |
| 13:25 | 3.15 | 3.17 | 3.15 | 3.16 | 556.3K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.16 | 314.7K |
| 13:35 | 3.15 | 3.17 | 3.15 | 3.17 | 402.1K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.16 | 496.8K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.17 | 108.0K |
| 13:50 | 3.17 | 3.17 | 3.15 | 3.16 | 318.5K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.16 | 81.4K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.16 | 239.8K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.15 | 150.2K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.15 | 223.2K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.14 | 1,137.1K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.14 | 249.3K |
| 14:25 | 3.15 | 3.15 | 3.14 | 3.14 | 370.0K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.13 | 752.6K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.13 | 536.1K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.13 | 606.0K |
| 14:45 | 3.14 | 3.14 | 3.12 | 3.12 | 1,858.8K |
| 14:50 | 3.12 | 3.12 | 3.11 | 3.12 | 887.4K |
| 14:55 | 3.12 | 3.13 | 3.12 | 3.12 | 469.7K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |