Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.21 | 3.16 | 3.19 | 1,910.7K |
| 09:35 | 3.19 | 3.19 | 3.17 | 3.17 | 892.6K |
| 09:40 | 3.18 | 3.20 | 3.18 | 3.18 | 1,500.2K |
| 09:45 | 3.18 | 3.19 | 3.17 | 3.18 | 715.6K |
| 09:50 | 3.18 | 3.20 | 3.18 | 3.20 | 1,051.4K |
| 09:55 | 3.20 | 3.21 | 3.19 | 3.20 | 1,231.3K |
| 10:00 | 3.19 | 3.20 | 3.18 | 3.19 | 556.1K |
| 10:05 | 3.19 | 3.19 | 3.17 | 3.17 | 772.8K |
| 10:10 | 3.17 | 3.18 | 3.17 | 3.17 | 399.5K |
| 10:15 | 3.17 | 3.19 | 3.17 | 3.18 | 384.0K |
| 10:20 | 3.18 | 3.19 | 3.17 | 3.18 | 1,093.3K |
| 10:25 | 3.18 | 3.19 | 3.18 | 3.19 | 750.5K |
| 10:30 | 3.19 | 3.20 | 3.18 | 3.19 | 459.7K |
| 10:35 | 3.19 | 3.19 | 3.18 | 3.18 | 172.2K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.18 | 123.2K |
| 10:45 | 3.18 | 3.19 | 3.18 | 3.18 | 273.7K |
| 10:50 | 3.18 | 3.19 | 3.17 | 3.19 | 709.8K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.19 | 285.8K |
| 11:00 | 3.18 | 3.19 | 3.17 | 3.17 | 380.3K |
| 11:05 | 3.18 | 3.20 | 3.17 | 3.19 | 455.9K |
| 11:10 | 3.19 | 3.20 | 3.18 | 3.18 | 126.6K |
| 11:15 | 3.18 | 3.20 | 3.18 | 3.19 | 268.2K |
| 11:20 | 3.19 | 3.20 | 3.18 | 3.18 | 220.7K |
| 11:25 | 3.19 | 3.19 | 3.18 | 3.19 | 137.6K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.18 | 759.1K |
| 13:05 | 3.18 | 3.20 | 3.18 | 3.20 | 590.7K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.19 | 767.8K |
| 13:15 | 3.20 | 3.20 | 3.19 | 3.20 | 473.7K |
| 13:20 | 3.20 | 3.20 | 3.19 | 3.20 | 255.1K |
| 13:25 | 3.20 | 3.20 | 3.19 | 3.19 | 800.9K |
| 13:30 | 3.20 | 3.20 | 3.19 | 3.19 | 56.2K |
| 13:35 | 3.20 | 3.21 | 3.19 | 3.21 | 1,161.1K |
| 13:40 | 3.20 | 3.21 | 3.20 | 3.21 | 635.9K |
| 13:45 | 3.21 | 3.21 | 3.19 | 3.20 | 1,052.7K |
| 13:50 | 3.20 | 3.21 | 3.19 | 3.20 | 525.6K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.21 | 374.0K |
| 14:00 | 3.20 | 3.21 | 3.19 | 3.20 | 421.0K |
| 14:05 | 3.20 | 3.20 | 3.18 | 3.19 | 1,328.7K |
| 14:10 | 3.19 | 3.19 | 3.18 | 3.19 | 114.7K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.19 | 480.9K |
| 14:20 | 3.18 | 3.19 | 3.17 | 3.18 | 1,773.5K |
| 14:25 | 3.18 | 3.19 | 3.17 | 3.18 | 594.5K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.17 | 762.7K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 1,332.6K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 900.5K |
| 14:45 | 3.18 | 3.19 | 3.17 | 3.18 | 2,329.8K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.18 | 935.3K |
| 14:55 | 3.18 | 3.20 | 3.18 | 3.19 | 861.7K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 253.1K |