Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.08 | 3.12 | 12,516.0K |
| 09:35 | 3.12 | 3.12 | 3.03 | 3.03 | 7,139.6K |
| 09:40 | 3.03 | 3.05 | 3.01 | 3.02 | 5,567.8K |
| 09:45 | 3.02 | 3.02 | 3.00 | 3.01 | 4,696.5K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.01 | 2,471.6K |
| 09:55 | 3.01 | 3.01 | 3.00 | 3.01 | 2,324.2K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.02 | 1,908.1K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.01 | 1,036.3K |
| 10:10 | 3.01 | 3.02 | 3.00 | 3.01 | 1,734.3K |
| 10:15 | 3.01 | 3.03 | 3.01 | 3.03 | 905.2K |
| 10:20 | 3.03 | 3.06 | 3.03 | 3.05 | 1,729.1K |
| 10:25 | 3.05 | 3.05 | 3.04 | 3.04 | 698.7K |
| 10:30 | 3.04 | 3.04 | 3.02 | 3.02 | 692.9K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.03 | 404.9K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.03 | 371.3K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.02 | 494.0K |
| 10:50 | 3.02 | 3.04 | 3.02 | 3.03 | 296.6K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.02 | 288.4K |
| 11:00 | 3.03 | 3.03 | 3.01 | 3.01 | 1,594.8K |
| 11:05 | 3.01 | 3.02 | 3.00 | 3.00 | 364.6K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.01 | 1,276.1K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.00 | 2,415.4K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.00 | 1,722.1K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.00 | 411.6K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 4.5K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.00 | 1,549.1K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 68.2K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 114.4K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 127.9K |
| 13:20 | 3.00 | 3.00 | 3.00 | 3.00 | 101.3K |
| 13:25 | 3.00 | 3.00 | 3.00 | 3.00 | 45.6K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 63.1K |
| 13:35 | 3.00 | 3.00 | 3.00 | 3.00 | 28.7K |
| 13:40 | 3.00 | 3.00 | 3.00 | 3.00 | 37.4K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 27.9K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 52.5K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 53.3K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 10.4K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 23.4K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 44.8K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 13.3K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 11.7K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 14.4K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 48.7K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 30.8K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 56.9K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 48.9K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 151.8K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 40.9K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 52.7K |