Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.86 | 3.77 | 3.80 | 14,371.7K |
| 09:35 | 3.79 | 3.82 | 3.77 | 3.80 | 6,046.3K |
| 09:40 | 3.80 | 3.80 | 3.75 | 3.77 | 8,603.9K |
| 09:45 | 3.76 | 3.76 | 3.72 | 3.72 | 7,468.6K |
| 09:50 | 3.72 | 3.74 | 3.68 | 3.74 | 11,875.3K |
| 09:55 | 3.74 | 3.77 | 3.72 | 3.74 | 3,494.9K |
| 10:00 | 3.75 | 3.75 | 3.71 | 3.74 | 2,806.9K |
| 10:05 | 3.73 | 3.74 | 3.71 | 3.73 | 2,491.6K |
| 10:10 | 3.73 | 3.77 | 3.72 | 3.76 | 3,013.4K |
| 10:15 | 3.76 | 3.76 | 3.72 | 3.72 | 1,355.3K |
| 10:20 | 3.73 | 3.74 | 3.72 | 3.73 | 1,282.4K |
| 10:25 | 3.73 | 3.73 | 3.69 | 3.70 | 4,811.6K |
| 10:30 | 3.69 | 3.70 | 3.67 | 3.69 | 4,473.9K |
| 10:35 | 3.69 | 3.70 | 3.68 | 3.70 | 2,215.3K |
| 10:40 | 3.70 | 3.70 | 3.68 | 3.70 | 1,724.9K |
| 10:45 | 3.69 | 3.72 | 3.69 | 3.72 | 1,939.7K |
| 10:50 | 3.71 | 3.72 | 3.69 | 3.70 | 2,386.2K |
| 10:55 | 3.71 | 3.78 | 3.70 | 3.73 | 5,769.4K |
| 11:00 | 3.73 | 3.73 | 3.70 | 3.70 | 1,606.1K |
| 11:05 | 3.71 | 3.74 | 3.70 | 3.72 | 934.7K |
| 11:10 | 3.72 | 3.73 | 3.70 | 3.71 | 1,198.0K |
| 11:15 | 3.72 | 3.72 | 3.69 | 3.70 | 1,482.1K |
| 11:20 | 3.69 | 3.69 | 3.64 | 3.65 | 10,403.1K |
| 11:25 | 3.65 | 3.66 | 3.63 | 3.64 | 5,559.8K |
| 11:30 | 3.64 | 3.64 | 3.64 | 3.64 | 38.7K |
| 13:00 | 3.64 | 3.64 | 3.52 | 3.61 | 12,038.0K |
| 13:05 | 3.61 | 3.61 | 3.55 | 3.55 | 4,297.1K |
| 13:10 | 3.55 | 3.58 | 3.53 | 3.54 | 7,360.7K |
| 13:15 | 3.54 | 3.56 | 3.52 | 3.55 | 5,281.9K |
| 13:20 | 3.56 | 3.59 | 3.55 | 3.55 | 1,993.2K |
| 13:25 | 3.55 | 3.58 | 3.55 | 3.55 | 1,947.5K |
| 13:30 | 3.55 | 3.57 | 3.55 | 3.55 | 1,855.1K |
| 13:35 | 3.55 | 3.56 | 3.54 | 3.55 | 1,367.5K |
| 13:40 | 3.54 | 3.56 | 3.54 | 3.55 | 945.9K |
| 13:45 | 3.55 | 3.60 | 3.55 | 3.59 | 1,650.5K |
| 13:50 | 3.58 | 3.59 | 3.55 | 3.56 | 2,071.6K |
| 13:55 | 3.56 | 3.56 | 3.52 | 3.52 | 3,973.2K |
| 14:00 | 3.52 | 3.53 | 3.49 | 3.50 | 15,660.1K |
| 14:05 | 3.51 | 3.51 | 3.49 | 3.49 | 7,839.9K |
| 14:10 | 3.49 | 3.51 | 3.49 | 3.49 | 6,249.2K |
| 14:15 | 3.49 | 3.50 | 3.49 | 3.49 | 3,388.0K |
| 14:20 | 3.49 | 3.49 | 3.49 | 3.49 | 1,170.5K |
| 14:25 | 3.49 | 3.49 | 3.49 | 3.49 | 795.2K |
| 14:30 | 3.49 | 3.49 | 3.49 | 3.49 | 788.3K |
| 14:35 | 3.49 | 3.49 | 3.49 | 3.49 | 620.2K |
| 14:40 | 3.49 | 3.49 | 3.49 | 3.49 | 835.5K |
| 14:45 | 3.49 | 3.49 | 3.49 | 3.49 | 587.9K |
| 14:50 | 3.49 | 3.49 | 3.49 | 3.49 | 778.2K |
| 14:55 | 3.49 | 3.49 | 3.49 | 3.49 | 462.3K |
| 15:40 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |