Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.80 | 3.65 | 3.79 | 22,671.0K |
| 09:35 | 3.82 | 3.83 | 3.74 | 3.78 | 17,444.6K |
| 09:40 | 3.79 | 3.84 | 3.78 | 3.80 | 15,083.9K |
| 09:45 | 3.80 | 3.82 | 3.78 | 3.81 | 6,546.2K |
| 09:50 | 3.81 | 3.82 | 3.78 | 3.78 | 5,536.9K |
| 09:55 | 3.78 | 3.78 | 3.75 | 3.76 | 4,845.6K |
| 10:00 | 3.76 | 3.77 | 3.72 | 3.72 | 6,988.1K |
| 10:05 | 3.73 | 3.74 | 3.71 | 3.72 | 6,118.4K |
| 10:10 | 3.72 | 3.72 | 3.69 | 3.70 | 3,876.4K |
| 10:15 | 3.70 | 3.71 | 3.68 | 3.71 | 4,893.7K |
| 10:20 | 3.71 | 3.71 | 3.68 | 3.68 | 3,284.1K |
| 10:25 | 3.68 | 3.75 | 3.66 | 3.73 | 4,167.5K |
| 10:30 | 3.73 | 3.73 | 3.69 | 3.71 | 1,552.9K |
| 10:35 | 3.70 | 3.72 | 3.68 | 3.71 | 1,511.1K |
| 10:40 | 3.70 | 3.72 | 3.69 | 3.71 | 1,445.8K |
| 10:45 | 3.71 | 3.72 | 3.70 | 3.72 | 1,466.1K |
| 10:50 | 3.72 | 3.75 | 3.72 | 3.72 | 3,317.0K |
| 10:55 | 3.73 | 3.74 | 3.72 | 3.73 | 1,191.6K |
| 11:00 | 3.72 | 3.73 | 3.72 | 3.73 | 948.4K |
| 11:05 | 3.72 | 3.73 | 3.70 | 3.71 | 1,583.4K |
| 11:10 | 3.71 | 3.73 | 3.70 | 3.73 | 1,519.2K |
| 11:15 | 3.74 | 3.77 | 3.73 | 3.73 | 2,062.5K |
| 11:20 | 3.73 | 3.74 | 3.72 | 3.73 | 1,393.1K |
| 11:25 | 3.73 | 3.76 | 3.73 | 3.74 | 1,144.6K |
| 13:00 | 3.75 | 3.76 | 3.74 | 3.75 | 2,894.1K |
| 13:05 | 3.74 | 3.76 | 3.74 | 3.76 | 1,448.2K |
| 13:10 | 3.76 | 3.76 | 3.74 | 3.75 | 1,279.1K |
| 13:15 | 3.74 | 3.79 | 3.74 | 3.77 | 2,846.7K |
| 13:20 | 3.76 | 3.77 | 3.73 | 3.73 | 2,216.0K |
| 13:25 | 3.73 | 3.75 | 3.71 | 3.71 | 3,782.0K |
| 13:30 | 3.71 | 3.73 | 3.70 | 3.71 | 2,787.2K |
| 13:35 | 3.72 | 3.77 | 3.72 | 3.76 | 2,481.7K |
| 13:40 | 3.75 | 3.79 | 3.74 | 3.75 | 4,530.1K |
| 13:45 | 3.74 | 3.75 | 3.73 | 3.73 | 1,520.3K |
| 13:50 | 3.73 | 3.74 | 3.72 | 3.73 | 884.5K |
| 13:55 | 3.74 | 3.74 | 3.73 | 3.73 | 1,320.0K |
| 14:00 | 3.73 | 3.74 | 3.72 | 3.73 | 585.8K |
| 14:05 | 3.73 | 3.74 | 3.73 | 3.73 | 1,397.2K |
| 14:10 | 3.73 | 3.74 | 3.73 | 3.73 | 789.8K |
| 14:15 | 3.73 | 3.74 | 3.73 | 3.73 | 525.0K |
| 14:20 | 3.73 | 3.73 | 3.71 | 3.73 | 1,953.1K |
| 14:25 | 3.72 | 3.73 | 3.72 | 3.72 | 864.3K |
| 14:30 | 3.72 | 3.73 | 3.71 | 3.71 | 1,429.7K |
| 14:35 | 3.71 | 3.72 | 3.71 | 3.72 | 2,904.7K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.71 | 1,228.8K |
| 14:45 | 3.71 | 3.74 | 3.70 | 3.72 | 6,162.5K |
| 14:50 | 3.71 | 3.73 | 3.71 | 3.71 | 4,430.6K |
| 14:55 | 3.71 | 3.72 | 3.69 | 3.69 | 3,251.3K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 2,921.1K |