Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.41 | 3.32 | 3.33 | 10,368.3K |
| 09:35 | 3.33 | 3.35 | 3.32 | 3.34 | 5,549.2K |
| 09:40 | 3.35 | 3.35 | 3.32 | 3.32 | 2,642.2K |
| 09:45 | 3.32 | 3.34 | 3.31 | 3.31 | 2,584.5K |
| 09:50 | 3.31 | 3.31 | 3.27 | 3.28 | 5,783.4K |
| 09:55 | 3.29 | 3.30 | 3.28 | 3.29 | 1,465.4K |
| 10:00 | 3.28 | 3.32 | 3.28 | 3.29 | 2,492.8K |
| 10:05 | 3.29 | 3.32 | 3.29 | 3.32 | 1,460.5K |
| 10:10 | 3.33 | 3.35 | 3.33 | 3.35 | 2,168.4K |
| 10:15 | 3.34 | 3.34 | 3.32 | 3.33 | 1,042.3K |
| 10:20 | 3.33 | 3.34 | 3.31 | 3.31 | 2,073.0K |
| 10:25 | 3.31 | 3.32 | 3.31 | 3.31 | 460.6K |
| 10:30 | 3.31 | 3.32 | 3.30 | 3.30 | 1,509.2K |
| 10:35 | 3.30 | 3.31 | 3.30 | 3.31 | 313.8K |
| 10:40 | 3.31 | 3.33 | 3.30 | 3.32 | 829.6K |
| 10:45 | 3.32 | 3.33 | 3.30 | 3.31 | 718.9K |
| 10:50 | 3.30 | 3.31 | 3.29 | 3.30 | 2,112.5K |
| 10:55 | 3.29 | 3.30 | 3.28 | 3.29 | 723.0K |
| 11:00 | 3.29 | 3.30 | 3.27 | 3.28 | 1,581.6K |
| 11:05 | 3.29 | 3.29 | 3.27 | 3.27 | 1,340.5K |
| 11:10 | 3.28 | 3.28 | 3.27 | 3.27 | 431.6K |
| 11:15 | 3.28 | 3.28 | 3.27 | 3.28 | 502.9K |
| 11:20 | 3.28 | 3.28 | 3.26 | 3.27 | 1,529.2K |
| 11:25 | 3.28 | 3.29 | 3.26 | 3.28 | 902.8K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 20.2K |
| 13:00 | 3.29 | 3.30 | 3.27 | 3.28 | 1,098.2K |
| 13:05 | 3.27 | 3.29 | 3.27 | 3.28 | 684.7K |
| 13:10 | 3.29 | 3.30 | 3.28 | 3.29 | 651.0K |
| 13:15 | 3.30 | 3.30 | 3.28 | 3.28 | 931.5K |
| 13:20 | 3.28 | 3.31 | 3.28 | 3.29 | 2,551.4K |
| 13:25 | 3.29 | 3.30 | 3.28 | 3.29 | 696.7K |
| 13:30 | 3.29 | 3.29 | 3.28 | 3.29 | 588.2K |
| 13:35 | 3.29 | 3.29 | 3.27 | 3.28 | 521.1K |
| 13:40 | 3.28 | 3.29 | 3.27 | 3.27 | 579.3K |
| 13:45 | 3.27 | 3.28 | 3.26 | 3.27 | 905.0K |
| 13:50 | 3.26 | 3.30 | 3.26 | 3.30 | 1,550.1K |
| 13:55 | 3.30 | 3.30 | 3.28 | 3.28 | 2,000.7K |
| 14:00 | 3.28 | 3.28 | 3.26 | 3.27 | 1,480.2K |
| 14:05 | 3.28 | 3.28 | 3.24 | 3.26 | 2,406.3K |
| 14:10 | 3.25 | 3.26 | 3.24 | 3.25 | 768.0K |
| 14:15 | 3.24 | 3.25 | 3.23 | 3.23 | 927.8K |
| 14:20 | 3.24 | 3.24 | 3.22 | 3.24 | 2,167.4K |
| 14:25 | 3.23 | 3.25 | 3.23 | 3.23 | 812.7K |
| 14:30 | 3.24 | 3.24 | 3.21 | 3.21 | 1,565.6K |
| 14:35 | 3.21 | 3.26 | 3.21 | 3.25 | 5,289.8K |
| 14:40 | 3.26 | 3.26 | 3.24 | 3.26 | 2,782.3K |
| 14:45 | 3.26 | 3.26 | 3.23 | 3.24 | 1,260.6K |
| 14:50 | 3.25 | 3.25 | 3.21 | 3.22 | 3,257.3K |
| 14:55 | 3.22 | 3.23 | 3.21 | 3.22 | 1,794.5K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 1,302.5K |