Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.54 | 3.42 | 3.47 | 32,497.3K |
| 09:35 | 3.47 | 3.47 | 3.40 | 3.40 | 9,779.9K |
| 09:40 | 3.40 | 3.43 | 3.40 | 3.41 | 7,649.3K |
| 09:45 | 3.41 | 3.44 | 3.40 | 3.43 | 6,525.4K |
| 09:50 | 3.43 | 3.43 | 3.38 | 3.39 | 6,928.8K |
| 09:55 | 3.39 | 3.40 | 3.37 | 3.38 | 6,790.7K |
| 10:00 | 3.38 | 3.39 | 3.37 | 3.38 | 2,893.5K |
| 10:05 | 3.38 | 3.39 | 3.36 | 3.39 | 4,136.5K |
| 10:10 | 3.39 | 3.39 | 3.36 | 3.36 | 1,859.0K |
| 10:15 | 3.37 | 3.37 | 3.36 | 3.37 | 1,185.3K |
| 10:20 | 3.36 | 3.40 | 3.35 | 3.38 | 4,960.7K |
| 10:25 | 3.38 | 3.39 | 3.37 | 3.38 | 1,540.4K |
| 10:30 | 3.38 | 3.38 | 3.36 | 3.37 | 1,534.1K |
| 10:35 | 3.37 | 3.37 | 3.34 | 3.35 | 3,590.3K |
| 10:40 | 3.35 | 3.37 | 3.35 | 3.36 | 2,092.8K |
| 10:45 | 3.36 | 3.38 | 3.35 | 3.36 | 1,273.7K |
| 10:50 | 3.37 | 3.39 | 3.35 | 3.38 | 3,133.8K |
| 10:55 | 3.38 | 3.39 | 3.37 | 3.38 | 696.9K |
| 11:00 | 3.39 | 3.42 | 3.38 | 3.39 | 3,100.1K |
| 11:05 | 3.39 | 3.39 | 3.36 | 3.38 | 1,347.6K |
| 11:10 | 3.37 | 3.37 | 3.35 | 3.35 | 1,615.5K |
| 11:15 | 3.36 | 3.37 | 3.35 | 3.36 | 924.4K |
| 11:20 | 3.37 | 3.37 | 3.35 | 3.36 | 1,508.3K |
| 11:25 | 3.37 | 3.37 | 3.35 | 3.37 | 1,471.0K |
| 11:30 | 3.36 | 3.36 | 3.36 | 3.36 | 57.0K |
| 13:00 | 3.38 | 3.40 | 3.36 | 3.38 | 3,379.7K |
| 13:05 | 3.39 | 3.49 | 3.39 | 3.44 | 12,440.7K |
| 13:10 | 3.45 | 3.45 | 3.40 | 3.40 | 3,863.5K |
| 13:15 | 3.40 | 3.47 | 3.39 | 3.45 | 3,267.4K |
| 13:20 | 3.44 | 3.45 | 3.41 | 3.41 | 1,664.1K |
| 13:25 | 3.42 | 3.43 | 3.40 | 3.41 | 1,570.9K |
| 13:30 | 3.41 | 3.41 | 3.37 | 3.37 | 1,650.0K |
| 13:35 | 3.38 | 3.38 | 3.37 | 3.37 | 1,027.7K |
| 13:40 | 3.36 | 3.37 | 3.35 | 3.36 | 1,609.8K |
| 13:45 | 3.36 | 3.37 | 3.35 | 3.37 | 1,675.4K |
| 13:50 | 3.38 | 3.38 | 3.36 | 3.37 | 1,470.4K |
| 13:55 | 3.37 | 3.37 | 3.34 | 3.35 | 3,407.4K |
| 14:00 | 3.35 | 3.35 | 3.33 | 3.34 | 2,222.0K |
| 14:05 | 3.33 | 3.35 | 3.33 | 3.35 | 1,254.9K |
| 14:10 | 3.35 | 3.36 | 3.34 | 3.36 | 1,073.2K |
| 14:15 | 3.36 | 3.36 | 3.34 | 3.35 | 864.4K |
| 14:20 | 3.35 | 3.38 | 3.34 | 3.38 | 1,109.8K |
| 14:25 | 3.38 | 3.38 | 3.37 | 3.37 | 748.8K |
| 14:30 | 3.37 | 3.37 | 3.35 | 3.36 | 1,747.6K |
| 14:35 | 3.35 | 3.36 | 3.35 | 3.36 | 904.7K |
| 14:40 | 3.36 | 3.37 | 3.35 | 3.36 | 1,816.5K |
| 14:45 | 3.35 | 3.38 | 3.35 | 3.38 | 2,487.2K |
| 14:50 | 3.38 | 3.40 | 3.36 | 3.39 | 3,834.4K |
| 14:55 | 3.40 | 3.40 | 3.38 | 3.39 | 2,154.8K |
| 15:40 | 3.38 | 3.38 | 3.38 | 3.38 | 2,531.2K |