Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.24 | 3.16 | 3.23 | 6,570.6K |
| 09:35 | 3.23 | 3.27 | 3.22 | 3.26 | 5,337.7K |
| 09:40 | 3.26 | 3.26 | 3.24 | 3.25 | 1,629.8K |
| 09:45 | 3.24 | 3.25 | 3.22 | 3.22 | 1,467.3K |
| 09:50 | 3.23 | 3.26 | 3.23 | 3.24 | 2,616.1K |
| 09:55 | 3.25 | 3.26 | 3.24 | 3.25 | 1,181.4K |
| 10:00 | 3.25 | 3.27 | 3.25 | 3.27 | 2,572.2K |
| 10:05 | 3.26 | 3.30 | 3.26 | 3.28 | 5,647.0K |
| 10:10 | 3.28 | 3.29 | 3.27 | 3.27 | 2,593.8K |
| 10:15 | 3.27 | 3.28 | 3.25 | 3.27 | 935.2K |
| 10:20 | 3.27 | 3.28 | 3.26 | 3.26 | 1,103.1K |
| 10:25 | 3.26 | 3.28 | 3.26 | 3.26 | 495.9K |
| 10:30 | 3.26 | 3.27 | 3.26 | 3.26 | 796.1K |
| 10:35 | 3.27 | 3.27 | 3.25 | 3.25 | 819.3K |
| 10:40 | 3.25 | 3.27 | 3.25 | 3.27 | 731.6K |
| 10:45 | 3.26 | 3.27 | 3.26 | 3.27 | 238.6K |
| 10:50 | 3.27 | 3.27 | 3.26 | 3.26 | 494.6K |
| 10:55 | 3.26 | 3.27 | 3.25 | 3.26 | 809.2K |
| 11:00 | 3.26 | 3.28 | 3.26 | 3.26 | 735.7K |
| 11:05 | 3.26 | 3.28 | 3.26 | 3.26 | 530.5K |
| 11:10 | 3.27 | 3.27 | 3.25 | 3.26 | 511.5K |
| 11:15 | 3.27 | 3.27 | 3.26 | 3.26 | 263.2K |
| 11:20 | 3.26 | 3.27 | 3.25 | 3.26 | 316.3K |
| 11:25 | 3.26 | 3.26 | 3.25 | 3.26 | 304.9K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 3.7K |
| 13:00 | 3.26 | 3.26 | 3.24 | 3.24 | 1,348.2K |
| 13:05 | 3.25 | 3.25 | 3.23 | 3.24 | 716.8K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.24 | 412.0K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.24 | 775.5K |
| 13:20 | 3.24 | 3.24 | 3.22 | 3.22 | 2,055.8K |
| 13:25 | 3.23 | 3.24 | 3.22 | 3.22 | 606.2K |
| 13:30 | 3.22 | 3.23 | 3.22 | 3.22 | 407.7K |
| 13:35 | 3.22 | 3.23 | 3.21 | 3.21 | 924.7K |
| 13:40 | 3.21 | 3.22 | 3.21 | 3.22 | 540.2K |
| 13:45 | 3.21 | 3.22 | 3.20 | 3.22 | 859.3K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.22 | 456.1K |
| 13:55 | 3.22 | 3.22 | 3.21 | 3.21 | 333.0K |
| 14:00 | 3.22 | 3.22 | 3.20 | 3.20 | 855.8K |
| 14:05 | 3.20 | 3.22 | 3.20 | 3.21 | 450.4K |
| 14:10 | 3.22 | 3.22 | 3.21 | 3.21 | 265.7K |
| 14:15 | 3.21 | 3.22 | 3.20 | 3.21 | 1,618.1K |
| 14:20 | 3.21 | 3.22 | 3.20 | 3.21 | 454.4K |
| 14:25 | 3.21 | 3.21 | 3.20 | 3.21 | 560.8K |
| 14:30 | 3.20 | 3.21 | 3.18 | 3.19 | 2,907.9K |
| 14:35 | 3.19 | 3.20 | 3.18 | 3.20 | 1,066.6K |
| 14:40 | 3.19 | 3.20 | 3.18 | 3.18 | 662.7K |
| 14:45 | 3.19 | 3.19 | 3.15 | 3.15 | 6,831.1K |
| 14:50 | 3.14 | 3.17 | 3.13 | 3.17 | 1,588.5K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.17 | 1,309.9K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |